14 Şubat 2022 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	42.082,52	42.800,00	41.582,56	42.535,61	%1,12
Ethereum	2.877,92	2.963,96	2.834,38	2.928,97	%2,02
Tether	1,0004	1,0006	1,0003	1,0005	%0,00
BNB	398,70	404,20	390,60	403,50	%1,43
XRP	0,805700	0,811600	0,780300	0,800800	%-0,57
Solana	92,8600	97,9200	90,9700	96,4100	%3,89
USD Coin	0,999500	0,999700	0,999400	0,999700	%0,03
Cardano	1,0420	1,0540	1,0190	1,0500	%0,67
Dogecoin	0,148100	0,150300	0,142800	0,145900	%-1,49
TRON	0,064260	0,065420	0,063280	0,064420	%0,25
Avalanche	77,9500	82,5600	76,2200	81,9800	%5,25
Polkadot	18,8095	18,9016	18,0762	18,7148	%-0,62
Chainlink	15,6100	16,1200	15,2100	15,9000	%1,66
Litecoin	125,90	126,70	121,50	124,50	%-0,88
Bitcoin Cash	333,70	337,40	318,50	330,50	%-0,93
Shiba Inu	0,00003014	0,00003080	0,00002871	0,00002958	%-1,73
Polygon	0,084455	0,089374	0,082519	0,086188	%2,05
Uniswap	10,3839	10,6820	10,1605	10,6275	%2,28
Stellar	0,210300	0,213800	0,205600	0,210700	%0,14
Cosmos	26,1800	27,4200	25,4100	27,1400	%3,67
Ethereum Classic	32,4700	33,2400	30,4100	31,4000	%-3,33
Monero	173,83	177,96	168,00	176,24	%1,41
Filecoin	20,5700	21,0300	19,9300	20,7300	%0,83
Hedera	0,226600	0,243500	0,221300	0,241600	%6,62
Internet Computer	19,7400	21,2300	19,1800	20,7700	%5,16
NEAR Protocol	10,3860	10,6640	10,0480	10,5670	%1,76
VET	0,056280	0,057340	0,054280	0,056140	%-0,25
AAVE	158,20	161,30	152,90	161,10	%2,03
ALGO	0,896500	0,909400	0,872900	0,899200	%0,29
GRT	0,405600	0,407800	0,386100	0,404400	%-0,42
SAND	4,0627	4,0919	3,8723	4,0184	%-1,05
AXS	58,0300	58,2000	55,1100	56,8500	%-2,03
THETA	3,5770	3,7630	3,4510	3,5730	%-0,14
XTZ	3,8460	3,9880	3,7350	3,9470	%2,55
EGLD	189,68	195,28	182,56	187,36	%-1,30
CRV	2,7450	2,9070	2,6590	2,9020	%5,72
SNX	4,4620	4,6050	4,3600	4,5870	%2,73
COMP	124,10	127,50	120,90	126,10	%1,53
YFI	22.879,43	23.272,76	22.391,50	23.093,50	%0,93
SUSHI	4,0310	4,1210	3,9390	4,0660	%0,82
1INCH	1,6570	1,7330	1,6210	1,6980	%2,60
ENJ	1,7340	1,7770	1,6770	1,7510	%0,98
CHZ	0,200900	0,206200	0,195500	0,204500	%1,79
BAT	0,803900	0,815700	0,774400	0,805600	%0,20
ZEC	117,00	122,10	112,60	120,50	%2,90
DASH	101,90	104,70	98,7000	103,90	%1,76
NEO	21,7700	21,7900	20,6700	21,3100	%-1,98
IOTA	0,849680	0,862940	0,816000	0,846350	%-0,39
KSM	163,10	168,40	159,20	167,00	%2,52
RUNE	3,9190	4,1220	3,8300	4,1150	%5,03
INJ	6,0670	6,4110	5,8530	6,0360	%-0,67
FET	0,335500	0,350400	0,321100	0,344100	%2,56
STX	1,4493	1,4750	1,3993	1,4673	%1,32
WBTC	42.065,63	42.816,78	41.571,73	42.565,96	%1,15
GALA	0,281000	0,305350	0,275190	0,294320	%4,90
CAKE	8,0000	8,0700	7,8000	8,0300	%0,25
QNT	121,90	127,90	115,50	121,20	%-0,57
ROSE	0,289630	0,299110	0,276930	0,292330	%0,96
ZIL	0,047690	0,048560	0,046090	0,048140	%0,96
ONE	0,182800	0,187620	0,174440	0,184240	%0,77
CELO	2,9220	2,9930	2,8060	2,9060	%-0,65
KAVA	3,2480	3,3540	3,1560	3,2910	%1,36
LRC	0,907500	0,944400	0,878000	0,921900	%1,59
STORJ	1,1390	1,1518	1,0882	1,1315	%-0,66
ANKR	0,075320	0,075690	0,072250	0,074880	%-0,44
SKL	0,146900	0,161200	0,139800	0,157300	%6,43
BAL	13,7100	14,2700	13,4100	14,0200	%2,26
AUDIO	1,0360	1,0420	0,968000	0,994000	%-3,78
DYDX	7,0080	7,4720	6,6250	7,4430	%6,45
ENS	16,8635	17,2179	16,1477	17,0584	%1,02