5 Şubat 2022 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	41.558,64	41.899,99	40.961,93	41.394,72	%-0,41
Ethereum	2.990,00	3.058,84	2.962,77	3.013,48	%0,62
Tether	1,0008	1,0009	1,0005	1,0006	%-0,02
BNB	399,20	430,90	396,60	414,00	%3,63
XRP	0,656200	0,686200	0,650100	0,665800	%1,56
Solana	112,65	118,47	110,32	113,87	%1,24
USD Coin	0,999500	0,999600	0,999100	0,999300	%-0,02
Cardano	1,1370	1,1750	1,0980	1,1250	%-1,14
Dogecoin	0,147800	0,150400	0,144900	0,146900	%-0,54
TRON	0,064350	0,066200	0,063550	0,064680	%0,42
Avalanche	77,8300	80,8300	75,0000	77,0100	%-0,98
Polkadot	20,4372	22,2521	20,3529	21,3670	%4,61
Chainlink	17,4300	18,3000	17,4300	17,7600	%1,49
Litecoin	121,20	123,80	118,90	121,80	%0,41
Bitcoin Cash	306,10	328,80	302,70	320,50	%4,67
Shiba Inu	0,00002219	0,00002385	0,00002205	0,00002251	%1,44
Polygon	0,079369	0,088580	0,079149	0,081046	%2,18
Uniswap	11,1474	11,8804	11,1404	11,2658	%1,12
Stellar	0,208800	0,216400	0,208000	0,213300	%2,06
Cosmos	31,0300	32,2500	30,0000	30,7200	%-1,22
Ethereum Classic	29,6500	29,9500	28,7400	29,4100	%-0,91
Monero	165,21	169,86	161,92	168,60	%2,09
Filecoin	21,6300	22,8000	21,3600	22,0100	%1,76
Hedera	0,248600	0,262800	0,247500	0,257500	%3,58
Internet Computer	22,2600	23,1100	21,8900	22,2900	%0,13
NEAR Protocol	12,9860	13,5660	12,6270	12,8150	%-1,23
VET	0,058520	0,061130	0,057760	0,059110	%0,90
AAVE	166,70	173,30	164,30	166,40	%-0,36
ALGO	0,997300	1,0435	0,982100	1,0021	%0,48
GRT	0,440500	0,464300	0,436700	0,447800	%1,77
SAND	4,0075	4,4985	3,9674	4,3426	%8,46
AXS	51,3600	59,3800	50,8600	56,8600	%10,73
THETA	3,0510	3,4300	3,0380	3,2690	%7,22
XTZ	4,0090	4,0740	3,8670	3,9330	%-1,90
EGLD	153,99	165,35	152,13	160,47	%4,27
CRV	3,4300	3,5670	3,3840	3,4190	%-0,35
SNX	5,5330	6,0050	5,5000	5,7550	%4,16
COMP	135,20	142,20	132,40	136,20	%0,74
YFI	24.897,81	25.809,09	24.709,98	25.163,40	%1,22
SUSHI	4,4620	4,8960	4,4250	4,6810	%5,03
1INCH	1,7640	1,8470	1,7490	1,7870	%1,42
ENJ	1,8210	1,9900	1,8100	1,9150	%5,10
CHZ	0,202200	0,214400	0,200600	0,209000	%3,47
BAT	0,900200	0,955100	0,890400	0,925300	%2,75
ZEC	107,00	122,70	106,10	116,10	%8,40
DASH	102,90	106,50	101,50	103,70	%0,78
NEO	22,4100	22,9700	21,7900	22,1100	%-1,38
IOTA	0,954630	0,981150	0,920040	0,950460	%-0,44
KSM	180,20	189,00	178,90	184,70	%2,44
RUNE	4,2910	4,8500	4,2690	4,6740	%8,87
INJ	4,4800	4,7410	4,4310	4,4410	%-0,87
FET	0,336100	0,354400	0,333600	0,343600	%1,99
STX	1,5410	1,6326	1,5261	1,5799	%2,64
WBTC	41.566,92	41.901,97	40.979,51	41.425,02	%-0,30
GALA	0,201690	0,295430	0,200930	0,293330	%45,49
CAKE	7,8500	8,3200	7,7500	7,9200	%0,89
QNT	133,90	138,20	131,00	132,90	%-0,89
ROSE	0,355720	0,374910	0,345600	0,350030	%-1,40
ZIL	0,049890	0,052900	0,049130	0,051330	%2,91
ONE	0,195740	0,208090	0,193800	0,197780	%0,94
CELO	3,2450	3,3970	3,1800	3,2360	%-0,25
KAVA	3,6180	3,8240	3,5530	3,7820	%4,53
LRC	0,913320	1,0328	0,909380	0,958760	%4,92
STORJ	1,2463	1,3556	1,2399	1,3228	%6,04
ANKR	0,082720	0,088440	0,081670	0,084600	%2,26
SKL	0,126200	0,136200	0,125300	0,129500	%2,70
BAL	13,5300	14,0300	13,4100	13,8800	%2,59
AUDIO	1,0210	1,0800	0,993000	1,0230	%0,29
DYDX	6,4760	6,9910	6,3860	6,4870	%0,31
ENS	20,6065	21,9662	19,7770	20,0779	%-2,55