Amerikan Doları 50,0428 %0,05Euro 56,2933 %0,22Gram Altın 6.630,50 %0,95Ons Altın 4.097,86 %0,90Brent Petrol 94,4120 %-0,81EUR/USD 1,1250 %0,17Bitcoin 80.580,01 %0,55Ethereum 2.421,20 %0,01

3 Şubat 2022 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin36.898,7037.309,8636.288,6837.282,76%1,11
Ethereum2.678,912.724,132.579,772.692,97%0,46
Tether1,00051,00061,00031,0004%-0,01
BNB367,10371,90359,80371,90%1,31
XRP0,6006000,6094000,5895000,609400%1,40
Solana101,91103,0494,1600101,80%-0,07
USD Coin0,9995000,9997000,9995000,999500%-0,01
Cardano1,02701,05901,01701,0590%3,12
Dogecoin0,1368000,1388000,1347000,137800%0,51
TRON0,0584400,0597700,0583100,059770%2,17
Avalanche67,590069,160065,000068,4100%0,91
Polkadot18,789418,838418,099318,8125%0,08
Chainlink15,770016,300015,280016,2800%3,17
Litecoin108,30110,90105,50110,90%2,40
Bitcoin Cash277,80280,90271,10280,80%0,90
Shiba Inu0,000020600,000020800,000020160,00002070%0,49
Polygon0,0794410,0794780,0766010,076960%-3,12
Uniswap10,515210,56589,999610,3695%-1,39
Stellar0,1929000,1949000,1890000,194700%0,83
Cosmos26,280029,730025,600029,5900%12,38
Ethereum Classic26,240028,050025,670027,8500%5,89
Monero144,85146,95140,70146,77%1,32
Filecoin20,150020,530019,550020,3600%0,94
Hedera0,2200000,2468000,2141000,237500%7,71
Internet Computer21,560021,990020,060020,7900%-3,62
NEAR Protocol10,876010,974010,465010,9590%0,97
VET0,0519200,0524800,0506400,052400%0,79
AAVE151,20153,70145,60152,80%0,99
ALGO0,9219000,9405000,9010000,934000%1,10
GRT0,4041000,4079000,3906000,406300%0,49
SAND3,66203,69953,50153,6651%0,04
AXS49,090049,230046,080048,4200%-1,32
THETA2,74602,82902,68602,7930%1,49
XTZ3,74203,97103,62303,8290%2,11
EGLD141,18143,00135,03139,92%-1,22
CRV3,10103,14102,98903,1170%0,23
SNX5,31305,42104,92505,0760%-4,60
COMP119,50124,90117,00124,20%3,67
YFI22.956,5123.577,9422.510,0023.577,94%2,50
SUSHI4,08204,13403,93404,0970%0,32
1INCH1,62701,66001,58701,6600%1,84
ENJ1,68801,71201,61901,6960%0,06
CHZ0,1800000,1838000,1764000,183500%1,77
BAT0,8094000,8315000,7919000,826500%1,99
ZEC98,2000102,1095,0000100,40%2,14
DASH92,800095,200090,400095,1000%2,37
NEO20,140020,430019,280020,1900%0,35
IOTA0,8395200,9313400,8236000,927945%10,53
KSM161,90163,50155,90162,80%0,37
RUNE3,82703,98503,73303,8490%0,50
INJ4,06804,27203,91504,1380%1,72
FET0,3033000,3147000,2986000,314000%3,56
STX1,40601,42801,34691,4223%1,02
WBTC36.915,1337.269,0036.291,7337.269,00%0,96
GALA0,1864600,1880100,1789800,186570%0,09
CAKE7,24007,29007,00007,2400%-0,28
QNT113,40145,10111,40134,70%18,47
ROSE0,3279700,3364400,3088200,335460%2,24
ZIL0,0440000,0451500,0427600,045140%2,47
ONE0,1748600,1802300,1714600,179590%2,46
CELO3,02203,04702,90003,0370%0,33
KAVA3,14503,33803,10403,3290%5,41
LRC0,8687200,8875100,8104300,849380%-2,21
STORJ1,11251,16141,10381,1528%3,83
ANKR0,0737200,0790000,0726200,075700%2,56
SKL0,1091000,1139000,1051000,113300%3,66
BAL11,690012,150011,390012,1300%3,68
AUDIO0,9020000,9200000,8820000,913000%1,22
DYDX5,85506,09205,64606,0770%3,86
ENS17,978318,377717,393618,3299%1,94