23 Ocak 2022 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	35.059,34	36.498,52	34.643,74	36.255,15	%3,38
Ethereum	2.412,75	2.547,01	2.373,75	2.540,45	%5,30
Tether	1,0001	1,0004	1,0001	1,0003	%0,02
BNB	358,20	388,90	356,60	384,10	%7,20
XRP	0,597000	0,634500	0,590400	0,628700	%5,35
Solana	94,5000	104,62	93,2900	99,7000	%5,37
USD Coin	1,0000	1,0001	0,999900	1,0000	%-0,01
Cardano	1,0710	1,1690	1,0520	1,1250	%5,14
Dogecoin	0,133400	0,144200	0,132100	0,141600	%6,23
TRON	0,056800	0,058520	0,055380	0,057530	%1,27
Avalanche	59,8000	66,8700	59,1600	64,7700	%8,22
Polkadot	18,2394	19,1394	17,8267	18,8288	%3,29
Chainlink	15,8700	16,7800	15,1500	16,6400	%4,85
Litecoin	108,40	112,60	105,70	112,30	%3,69
Bitcoin Cash	292,00	303,20	284,20	302,60	%3,67
Shiba Inu	0,00002053	0,00002355	0,00002046	0,00002244	%9,30
Polygon	0,077164	0,082306	0,076878	0,081526	%5,62
Uniswap	11,1218	11,8854	10,9138	11,4204	%2,72
Stellar	0,192300	0,200900	0,188000	0,200900	%4,47
Cosmos	29,3200	34,6800	29,1500	34,6200	%18,08
Ethereum Classic	24,2000	25,2500	23,5600	25,1400	%3,93
Monero	152,07	158,85	148,21	156,89	%3,12
Filecoin	18,9900	20,2600	18,4200	19,4800	%2,47
Hedera	0,222100	0,233400	0,213100	0,222200	%-0,04
Internet Computer	20,4800	22,1400	20,1000	21,2400	%3,31
NEAR Protocol	11,4030	12,5500	10,8330	11,7060	%2,59
VET	0,051620	0,054590	0,050060	0,053140	%3,00
AAVE	146,70	163,30	145,40	158,50	%7,90
ALGO	0,951200	1,0041	0,925700	0,989900	%3,87
GRT	0,416300	0,431400	0,392100	0,414300	%-0,53
SAND	2,9948	3,2437	2,9239	3,1258	%4,11
AXS	50,0200	54,5800	49,6400	54,5800	%8,83
THETA	2,7610	2,9380	2,6170	2,7840	%0,69
XTZ	2,9550	3,1530	2,8390	3,0700	%3,79
EGLD	125,33	142,17	124,38	134,08	%6,88
CRV	2,8840	3,1450	2,8300	3,0120	%4,37
SNX	3,7660	4,0010	3,6940	3,9300	%4,16
COMP	122,90	130,80	121,40	128,10	%4,32
YFI	22.896,65	25.143,97	22.708,79	25.060,97	%9,57
SUSHI	4,4120	4,7800	4,3120	4,6490	%5,37
1INCH	1,6120	1,7100	1,5820	1,6900	%4,71
ENJ	1,5080	1,6850	1,4960	1,6080	%6,70
CHZ	0,176500	0,191700	0,174000	0,184900	%4,94
BAT	0,717600	0,760700	0,707000	0,760700	%5,92
ZEC	94,5000	98,1000	91,0000	97,6000	%3,17
DASH	97,1000	100,90	93,0000	99,3000	%2,06
NEO	17,8400	18,9100	17,6500	18,6000	%4,38
IOTA	0,781600	0,841000	0,768880	0,816540	%4,47
KSM	190,40	198,00	181,00	191,50	%0,68
RUNE	3,8840	4,2310	3,7420	3,9230	%0,69
INJ	4,3040	4,7540	4,2430	4,4080	%2,49
FET	0,335200	0,368800	0,326000	0,355100	%5,97
STX	1,4246	1,4900	1,3702	1,4699	%3,54
WBTC	35.077,14	36.505,48	34.689,66	36.254,08	%3,43
GALA	0,180710	0,201070	0,179470	0,196410	%8,33
CAKE	7,5100	8,4200	7,4800	8,1700	%8,64
QNT	99,3000	117,00	97,8000	109,60	%10,71
ROSE	0,306830	0,369840	0,304810	0,351650	%14,44
ZIL	0,042840	0,045100	0,042180	0,044360	%3,62
ONE	0,193610	0,221560	0,187250	0,205940	%6,37
CELO	3,2020	3,5550	3,1290	3,3360	%4,02
KAVA	3,2610	3,4710	3,1600	3,3890	%4,08
LRC	0,737740	0,868120	0,732590	0,859700	%16,36
STORJ	1,0366	1,0937	1,0208	1,0937	%5,51
ANKR	0,062600	0,066650	0,061800	0,065000	%3,78
SKL	0,112900	0,120000	0,107100	0,113600	%0,00
BAL	11,7600	12,3400	11,3600	12,0800	%2,72
AUDIO	0,884000	0,971000	0,879000	0,937000	%5,52
DYDX	6,4510	6,6650	5,6730	6,0440	%-6,45
ENS	16,0209	17,4123	15,8193	17,1228	%6,96