Amerikan Doları 50,0317 %0,03Euro 56,2046 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,8038 %-0,40EUR/USD 1,1234 %0,03Bitcoin 80.492,46 %0,44Ethereum 2.430,35 %0,39

21 Ocak 2022 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin40.700,0041.098,7235.511,2236.473,91%-10,43
Ethereum3.000,153.032,342.473,502.571,12%-14,42
Tether1,00011,00030,9999001,0003%0,02
BNB440,20444,30375,00384,30%-12,74
XRP0,7194000,7284000,6126000,637500%-11,52
Solana127,65128,68106,62112,29%-12,09
USD Coin0,9999001,00020,9997001,0000%0,00
Cardano1,25801,28101,10201,1200%-11,25
Dogecoin0,1552000,1573000,1402000,142100%-8,56
TRON0,0676500,0686300,0598000,061110%-9,83
Avalanche79,220080,300064,180066,1800%-16,66
Polkadot22,999723,430219,305619,6463%-14,53
Chainlink20,150020,480017,130017,4200%-13,85
Litecoin129,70131,00110,70114,70%-11,63
Bitcoin Cash357,40359,90308,30314,90%-12,01
Shiba Inu0,000026440,000026800,000021730,00002229%-15,86
Polygon0,0968120,0975080,0823550,082839%-14,47
Uniswap14,477914,655912,431612,6563%-12,57
Stellar0,2312000,2336000,1987000,202800%-12,51
Cosmos38,940041,020032,240034,6000%-11,64
Ethereum Classic29,300029,700025,280025,9200%-11,57
Monero188,52191,95167,10172,83%-8,32
Filecoin26,170026,570021,130021,9900%-16,16
Hedera0,2593000,2678000,2289000,234700%-9,77
Internet Computer24,940025,460022,400024,2800%-3,04
NEAR Protocol15,239015,676012,030013,2360%-13,54
VET0,0675200,0688900,0556900,057460%-15,09
AAVE198,20200,50163,90171,40%-13,78
ALGO1,15951,19481,00121,0314%-11,34
GRT0,4996000,5062000,4235000,436800%-12,78
SAND3,93924,00733,20643,3479%-15,20
AXS69,000069,280057,020058,3900%-15,66
THETA4,09304,35203,28303,4110%-16,97
XTZ3,69903,76703,27403,3350%-10,25
EGLD166,50168,98135,50138,37%-17,14
CRV3,96104,05303,21103,3240%-16,48
SNX4,78204,83604,07404,1700%-12,89
COMP161,10162,90135,30139,20%-13,81
YFI31.355,1131.414,0225.161,4325.761,86%-18,08
SUSHI5,80505,92304,81704,9520%-14,94
1INCH2,03202,06001,71401,8450%-9,51
ENJ2,10602,12001,68401,7360%-17,92
CHZ0,2340000,2400000,1928000,198000%-15,71
BAT0,9085000,9277000,7830000,809700%-11,02
ZEC118,70120,50100,50102,30%-14,18
DASH121,00122,20103,40105,90%-12,77
NEO22,690022,930019,270019,5900%-13,70
IOTA1,01831,03510,8371100,858680%-15,68
KSM239,30240,90210,90214,30%-10,71
RUNE5,05905,12004,16204,2700%-15,93
INJ6,11406,18005,13905,2160%-14,65
FET0,4601000,4746000,3667000,377200%-18,20
STX1,93881,99611,63851,6824%-13,22
WBTC40.722,7241.092,8535.518,4736.494,53%-10,35
GALA0,2613600,2658400,2038000,216140%-17,59
CAKE10,250010,38008,73008,9400%-12,95
QNT132,30134,90105,60114,30%-13,47
ROSE0,4204000,4334700,3543400,368340%-12,51
ZIL0,0569300,0579100,0470000,048440%-15,29
ONE0,2606900,2661100,2081800,215060%-17,93
CELO4,03104,15203,46403,6150%-10,56
KAVA4,08204,19703,68903,7830%-7,98
LRC1,06171,08240,8425300,868060%-18,45
STORJ1,39301,40081,14601,1854%-15,13
ANKR0,0815100,0825700,0685600,072870%-10,87
SKL0,1480000,1486000,1172000,120800%-18,71
BAL14,700014,840012,380012,8100%-12,86
AUDIO1,18901,20700,9700001,0010%-16,09
DYDX7,45208,74607,05608,2790%10,65
ENS21,023621,528617,367817,8478%-15,02