9 Ocak 2022 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	41.679,74	42.755,63	41.260,01	41.841,90	%0,43
Ethereum	3.080,01	3.210,49	3.060,36	3.150,42	%2,30
Tether	1,0001	1,0002	0,999900	1,0000	%-0,01
BNB	429,80	444,40	427,30	438,60	%2,17
XRP	0,745000	0,766600	0,738500	0,752900	%1,13
Solana	142,04	145,67	137,90	140,73	%-0,89
USD Coin	1,0002	1,0003	1,0000	1,0001	%-0,01
Cardano	1,1820	1,2050	1,1480	1,1690	%-1,02
Dogecoin	0,150900	0,153700	0,148700	0,150500	%-0,20
TRON	0,065370	0,067220	0,064900	0,066110	%1,13
Avalanche	83,8500	91,8000	82,5900	89,3300	%6,47
Polkadot	24,0287	25,2856	23,8398	24,6273	%2,49
Chainlink	25,3200	28,6300	25,1500	27,5200	%8,69
Litecoin	129,50	132,50	128,00	130,80	%1,08
Bitcoin Cash	372,70	381,00	368,30	376,80	%1,10
Shiba Inu	0,00002773	0,00002910	0,00002751	0,00002826	%1,91
Polygon	0,116522	0,118482	0,110010	0,111231	%-4,58
Uniswap	14,9792	16,2549	14,8923	15,8057	%5,52
Stellar	0,255100	0,263800	0,253200	0,260900	%2,35
Cosmos	35,8600	38,0400	34,1400	34,9900	%-2,37
Ethereum Classic	29,3400	30,2600	29,1600	29,7300	%1,33
Monero	183,99	194,69	183,12	190,70	%3,65
Filecoin	29,4600	31,0700	29,2800	30,1800	%2,48
Hedera	0,264500	0,276000	0,262200	0,271300	%2,61
Internet Computer	32,9100	37,2400	32,8400	36,0800	%9,60
NEAR Protocol	13,8250	14,2900	13,1200	13,5240	%-2,07
VET	0,075510	0,078840	0,074500	0,076600	%1,59
AAVE	211,70	219,10	208,40	209,30	%-1,13
ALGO	1,3848	1,4411	1,3697	1,3999	%1,13
GRT	0,573100	0,596000	0,566500	0,583500	%1,80
SAND	4,6096	4,9070	4,5674	4,7147	%2,14
AXS	70,2900	74,1400	69,1300	71,9000	%2,16
THETA	3,9730	4,1420	3,9300	4,0360	%1,59
XTZ	4,0100	4,3380	3,9720	4,2170	%5,29
EGLD	190,20	202,80	188,51	197,98	%4,00
CRV	4,6000	4,8680	4,4980	4,4980	%-2,24
SNX	5,0210	5,2620	4,9730	5,0860	%1,29
COMP	188,10	200,40	186,60	193,80	%3,03
YFI	33.004,96	35.306,46	32.519,23	32.685,97	%-1,09
SUSHI	6,5610	7,1910	6,5300	6,9450	%5,74
1INCH	2,1250	2,2000	2,0930	2,1510	%1,22
ENJ	2,2580	2,3630	2,2390	2,2960	%1,82
CHZ	0,255500	0,269100	0,253300	0,260900	%2,07
BAT	1,0204	1,0549	1,0009	1,0339	%1,33
ZEC	143,50	147,00	133,40	144,10	%0,49
DASH	142,10	154,40	140,60	153,10	%7,89
NEO	23,0700	24,1100	22,9200	23,6500	%2,51
IOTA	1,0746	1,1020	1,0345	1,0718	%-0,26
KSM	240,20	251,90	239,00	246,90	%2,92
RUNE	6,0680	6,4120	5,9160	6,2030	%2,24
INJ	6,8540	7,0530	6,7000	6,7400	%-1,66
FET	0,473400	0,488500	0,450700	0,464100	%-2,09
STX	2,0455	2,0970	2,0022	2,0621	%0,81
WBTC	41.684,04	42.759,73	41.288,19	41.847,28	%0,39
GALA	0,314400	0,345890	0,311280	0,327810	%4,14
CAKE	10,2200	10,9600	10,1600	10,7500	%5,19
QNT	172,70	178,10	169,40	170,30	%-1,45
ROSE	0,343020	0,349000	0,318300	0,337720	%-1,58
ZIL	0,060710	0,063210	0,060230	0,061980	%2,19
ONE	0,306480	0,324710	0,288840	0,290450	%-5,10
CELO	4,5220	4,7820	4,4620	4,6680	%3,00
KAVA	4,6910	4,9270	4,5450	4,5810	%-2,41
LRC	1,5185	1,6306	1,5090	1,5730	%3,45
STORJ	1,5104	1,6254	1,5039	1,5553	%2,97
ANKR	0,091080	0,094590	0,090730	0,092100	%1,20
SKL	0,163700	0,174700	0,162300	0,169700	%3,67
BAL	17,8600	18,9300	17,7900	18,6100	%4,20
AUDIO	1,3290	1,3710	1,3030	1,3400	%0,83
DYDX	6,7290	6,9620	6,5560	6,7350	%0,12
ENS	27,7634	29,4441	26,9990	28,0161	%0,91