6 Aralık 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	49.406,74	50.882,53	47.216,64	50.551,76	%2,39
Ethereum	4.197,06	4.374,22	3.922,04	4.352,66	%3,77
Tether	1,0013	1,0014	1,0008	1,0011	%-0,02
BNB	557,90	592,60	533,30	588,60	%5,56
XRP	0,804300	0,829800	0,750600	0,826600	%2,80
Solana	196,63	197,55	176,51	193,99	%-1,15
USD Coin	0,998900	0,999400	0,998800	0,998900	%0,00
Cardano	1,3790	1,4380	1,2560	1,4210	%3,12
Dogecoin	0,171400	0,180200	0,159200	0,178100	%4,09
TRON	0,084320	0,087540	0,078980	0,087350	%3,62
Avalanche	86,3500	94,8400	77,0600	93,2900	%8,35
Polkadot	28,3424	28,8899	24,9071	28,2495	%-0,21
Chainlink	19,5200	19,9300	17,2300	19,8100	%1,69
Litecoin	156,30	164,30	141,50	161,60	%3,46
Bitcoin Cash	452,90	480,40	418,90	475,10	%4,90
Shiba Inu	0,00003622	0,00003758	0,00003286	0,00003684	%1,85
Polygon	0,160465	0,170992	0,157486	0,170636	%6,35
Uniswap	16,5408	17,4707	15,2174	17,3478	%4,95
Stellar	0,279000	0,296200	0,247100	0,294500	%5,63
Cosmos	24,5400	24,8000	22,0600	24,3700	%-0,85
Ethereum Classic	38,7900	39,8900	35,1400	39,3500	%1,44
Monero	201,17	203,80	185,97	201,47	%0,17
Filecoin	39,1100	39,1200	35,5300	38,8500	%-0,61
Hedera	0,275300	0,283100	0,239300	0,278900	%1,31
Internet Computer	30,3800	30,4900	26,7300	30,2900	%-0,16
NEAR Protocol	7,3430	7,3990	6,6350	7,2990	%-0,69
VET	0,089800	0,093820	0,079450	0,093640	%4,35
AAVE	191,50	191,80	168,50	185,10	%-3,39
ALGO	1,7561	1,8604	1,6159	1,7655	%0,16
GRT	0,687300	0,712100	0,605200	0,708000	%3,10
SAND	5,4099	5,6973	4,7665	5,5171	%1,88
AXS	107,45	107,51	95,1500	106,00	%-1,32
THETA	4,7390	4,8160	4,1580	4,8020	%1,31
XTZ	3,8670	4,1950	3,6740	4,1650	%7,65
EGLD	287,01	293,75	261,58	288,67	%0,20
CRV	3,6290	3,8340	3,2090	3,7250	%3,27
SNX	5,8600	6,0680	5,3330	6,0430	%3,28
COMP	211,60	226,60	193,20	223,40	%5,68
YFI	23.740,13	23.973,67	21.774,07	23.896,54	%0,49
SUSHI	5,2760	6,4710	4,8000	6,3230	%19,89
1INCH	2,6360	2,6780	2,3760	2,6640	%1,06
ENJ	2,7290	2,9180	2,3690	2,8860	%5,83
CHZ	0,318000	0,323800	0,279800	0,320700	%0,75
BAT	1,1670	1,3749	1,1106	1,3609	%16,82
ZEC	182,80	184,60	161,00	181,00	%-0,88
DASH	134,50	139,90	122,10	138,10	%2,60
NEO	28,2300	29,5800	26,0200	29,4300	%4,40
IOTA	1,1519	1,1751	1,0270	1,1730	%1,83
KSM	294,00	294,10	256,30	288,50	%-2,04
RUNE	7,8400	7,8610	6,5930	7,6500	%-2,35
INJ	9,8320	9,9450	8,8470	9,7000	%-1,34
FET	0,605300	0,621300	0,516800	0,603900	%-0,05
STX	2,0718	2,2826	1,9956	2,2682	%9,48
WBTC	49.414,53	50.895,68	47.250,82	50.548,26	%2,50
GALA	0,485690	0,533300	0,425230	0,510330	%4,85
CAKE	11,1400	12,4500	10,9000	12,3100	%10,60
QNT	173,00	179,40	145,20	174,70	%1,16
ROSE	0,245180	0,268940	0,205580	0,259960	%6,31
ZIL	0,066540	0,069550	0,060080	0,068850	%3,60
ONE	0,182310	0,187930	0,157370	0,186960	%2,72
CELO	3,7420	3,7840	3,3850	3,7440	%0,13
KAVA	3,8050	3,9760	3,3910	3,9320	%3,31
LRC	2,0376	2,5177	1,7984	2,4540	%20,41
STORJ	1,7389	1,8551	1,5599	1,8319	%5,37
ANKR	0,107400	0,111640	0,095520	0,111040	%3,23
SKL	0,229300	0,239300	0,209700	0,235400	%2,75
BAL	15,8595	16,1186	14,3902	16,1071	%1,74
AUDIO	1,7300	1,8240	1,5450	1,7530	%1,39
DYDX	8,6930	9,2560	7,8490	9,2110	%5,95
ENS	49,3788	51,2325	42,5135	51,2325	%3,58