Amerikan Doları 50,0246 %0,01Euro 56,1732 %0,00Gram Altın 6.565,50 %-0,05Ons Altın 4.059,27 %-0,05Brent Petrol 94,7099 %-0,50EUR/USD 1,1229 %-0,01Bitcoin 80.272,47 %0,17Ethereum 2.420,33 %-0,03

3 Aralık 2021 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin56.498,4157.529,6751.993,7653.593,16%-5,12
Ethereum4.512,714.646,834.045,174.217,78%-6,54
Tether1,00071,00101,00011,0005%-0,02
BNB620,10627,80576,90594,60%-4,13
XRP0,9723000,9832000,8923000,920900%-5,24
Solana233,61239,33205,38212,01%-9,29
USD Coin0,9993000,9997000,9988000,999500%0,02
Cardano1,72201,72801,52401,5550%-9,59
Dogecoin0,2096000,2117000,1905000,199800%-4,63
TRON0,0975500,1018100,0935300,093900%-3,70
Avalanche107,79113,17100,03108,59%0,62
Polkadot35,770136,797632,791833,6395%-5,92
Chainlink24,560025,840022,540023,3100%-5,05
Litecoin203,50207,50180,50188,00%-7,62
Bitcoin Cash561,60567,20520,30533,20%-5,07
Shiba Inu0,000042200,000044820,000039070,00004050%-4,05
Polygon0,1633990,1846800,1551610,170575%4,18
Uniswap22,443723,043619,528419,9311%-10,90
Stellar0,3398000,3642000,3228000,325600%-4,15
Cosmos28,390033,590027,720032,6600%15,16
Ethereum Classic47,050047,680043,500044,8700%-4,59
Monero239,53243,98218,38223,73%-6,44
Filecoin53,750053,860048,330049,7800%-7,35
Hedera0,3393000,3490000,3096000,315200%-7,10
Internet Computer40,140041,370035,690038,0300%-5,33
NEAR Protocol8,23209,55608,20509,1630%11,13
VET0,1159700,1194500,1047000,108670%-6,17
AAVE244,60246,00218,00226,00%-7,68
ALGO1,88691,94151,70091,7450%-7,44
GRT0,8984000,9236000,8168000,861500%-4,18
SAND6,69556,98335,70926,0259%-10,11
AXS135,05142,05125,17127,65%-5,52
THETA6,37606,69805,97406,1540%-3,47
XTZ5,09805,36004,66904,7960%-5,87
EGLD356,84357,75320,87345,81%-3,23
CRV4,73904,82004,01404,3890%-7,48
SNX7,24207,68406,75306,9610%-3,97
COMP270,30275,40247,20254,50%-5,85
YFI28.830,8429.412,7526.698,0627.529,80%-4,51
SUSHI7,36307,47706,61906,8490%-7,13
1INCH3,47203,49903,01203,1420%-9,63
ENJ3,40103,43502,92303,0970%-8,97
CHZ0,4224000,4283000,3791000,394500%-6,52
BAT1,42811,42811,24311,2829%-10,04
ZEC225,80237,70200,70206,00%-8,61
DASH176,00180,20160,40167,50%-4,83
NEO36,530038,290033,840035,0200%-4,16
IOTA1,50821,51161,36001,4104%-6,48
KSM366,50370,80333,70346,40%-5,43
RUNE10,493010,69309,382010,0670%-3,93
INJ12,455012,988011,672011,8130%-5,15
FET0,7363000,8210000,7218000,758600%2,97
STX2,54372,69052,34202,5313%-0,59
WBTC56.500,0057.546,0352.167,4553.543,90%-5,18
GALA0,5943100,5970700,4788300,507140%-14,48
CAKE13,140013,300012,260012,5500%-4,49
QNT199,00208,00185,50189,40%-4,73
ROSE0,3329100,3645900,3042700,313770%-5,64
ZIL0,0861500,0889700,0793600,081780%-5,05
ONE0,2546100,2612400,2213300,231740%-9,20
CELO4,91405,11504,58104,7360%-3,68
KAVA5,16105,17304,68704,8190%-6,63
LRC2,63022,64492,24632,3850%-9,32
STORJ2,42522,42522,07702,1349%-11,95
ANKR0,1477800,1477800,1279800,132980%-10,10
SKL0,3252000,3381000,2847000,301400%-7,23
BAL20,089620,864418,176618,9940%-5,45
AUDIO2,24702,33702,07702,1820%-2,89
DYDX13,317013,752011,761012,3170%-7,70
ENS61,627563,176250,445154,0833%-12,14