29 Eylül 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	41.019,66	42.561,07	40.816,99	41.535,58	%1,27
Ethereum	2.803,84	2.949,06	2.785,64	2.851,72	%1,57
Tether	1,0002	1,0002	0,999700	0,999900	%-0,03
BNB	332,90	375,00	331,60	367,50	%10,39
XRP	0,891800	0,990900	0,886300	0,926700	%3,76
Solana	132,20	140,01	131,22	135,29	%2,48
USD Coin	0,999900	1,0004	0,999900	1,0002	%0,02
Cardano	2,0340	2,1430	2,0220	2,0660	%1,47
Dogecoin	0,196300	0,204200	0,194700	0,198700	%0,97
TRON	0,083040	0,087960	0,082600	0,085800	%3,25
Avalanche	61,3500	69,3900	61,3500	65,4000	%6,26
Polkadot	26,3616	28,5871	26,1282	27,2743	%3,57
Chainlink	22,0800	23,8900	22,0200	22,8400	%3,25
Litecoin	140,50	150,20	140,00	144,90	%3,13
Bitcoin Cash	474,00	497,60	471,60	485,10	%2,26
Shiba Inu	0,00000697	0,00000716	0,00000692	0,00000702	%0,72
Polygon	0,200181	0,200683	0,185861	0,188502	%-5,85
Uniswap	23,1240	24,2611	22,3649	23,0497	%-0,04
Stellar	0,256400	0,279200	0,254900	0,269600	%5,07
Cosmos	33,6600	36,6500	32,7600	33,8600	%0,42
Ethereum Classic	44,9700	46,8200	44,6100	45,5000	%1,07
Monero	229,66	240,56	229,02	233,90	%1,80
Filecoin	55,2600	58,4900	55,2500	57,0500	%3,16
Hedera	0,303500	0,326600	0,300100	0,310900	%2,37
Internet Computer	40,8700	45,8000	40,6400	44,4500	%8,68
NEAR Protocol	6,4020	7,3180	6,3760	6,6500	%3,55
VET	0,081570	0,087550	0,081570	0,084730	%3,57
AAVE	260,90	277,40	259,30	265,20	%1,69
ALGO	1,5632	1,7486	1,5511	1,6064	%2,55
GRT	0,628000	0,667200	0,619300	0,633300	%0,86
AXS	69,0600	75,0600	67,7900	69,3500	%0,39
THETA	4,6860	4,9730	4,6630	4,8270	%2,86
XTZ	5,4600	6,0780	5,3550	5,6320	%2,81
EGLD	199,96	214,95	196,44	203,36	%1,52
CRV	2,2240	2,3990	2,2120	2,2890	%2,65
SNX	9,3000	9,9100	9,1580	9,2920	%-0,30
COMP	319,40	337,80	280,90	306,60	%-4,16
YFI	28.194,40	29.586,22	27.936,02	28.597,78	%1,34
SUSHI	9,6620	10,0800	9,2430	9,4930	%-2,06
1INCH	2,3690	2,5810	2,3640	2,5010	%5,39
ENJ	1,2020	1,2740	1,1940	1,2250	%1,83
CHZ	0,244200	0,261800	0,243600	0,249400	%2,00
BAT	0,580400	0,607500	0,578000	0,594200	%2,31
ZEC	100,70	108,30	100,40	103,70	%2,88
DASH	147,30	160,60	146,50	152,70	%3,74
NEO	35,9300	39,0200	35,6100	37,1000	%3,31
IOTA	1,0469	1,1149	1,0203	1,0381	%-0,84
KSM	317,50	341,40	314,20	322,80	%1,57
RUNE	6,6200	7,0990	6,3590	6,5300	%-1,43
FET	0,682000	0,752000	0,673000	0,698100	%2,02
STX	1,1345	1,1897	1,1065	1,1419	%0,65
WBTC	41.013,12	42.563,83	40.814,29	41.564,84	%1,43
CAKE	18,1100	19,5900	18,0000	18,5400	%2,37
QNT	277,20	293,80	267,60	271,70	%-1,88
ZIL	0,075230	0,085190	0,074690	0,082440	%9,58
ONE	0,145680	0,157740	0,140220	0,143980	%-1,47
CELO	5,8260	6,1710	5,5100	5,6970	%-2,11
KAVA	5,1150	5,4000	4,9750	5,0850	%-0,76
LRC	0,350850	0,366990	0,349910	0,354910	%1,16
STORJ	0,980200	1,0458	0,974400	1,0113	%3,00
ANKR	0,074120	0,078670	0,073030	0,074640	%1,15
BAL	18,8506	19,7810	18,5030	19,0117	%0,85
AUDIO	1,9220	2,0650	1,9090	1,9640	%2,24