26 Eylül 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	42.670,63	43.903,46	40.772,40	43.204,99	%1,23
Ethereum	2.923,34	3.113,37	2.739,59	3.063,32	%4,84
Tether	1,0005	1,0007	1,0003	1,0004	%-0,01
BNB	349,50	352,60	320,10	344,60	%-1,40
XRP	0,940000	0,956200	0,892200	0,944300	%0,45
Solana	136,03	140,61	124,97	135,75	%-0,23
USD Coin	0,999400	1,0001	0,999400	0,999500	%0,01
Cardano	2,2990	2,3000	2,1490	2,2100	%-3,87
Dogecoin	0,208300	0,208800	0,194200	0,204800	%-1,73
TRON	0,090550	0,090810	0,083350	0,087750	%-3,14
Avalanche	68,2800	71,2900	61,7100	66,8400	%-2,11
Polkadot	29,8817	30,0257	26,8389	28,8287	%-3,40
Chainlink	24,5300	25,3500	22,3800	24,6000	%0,37
Litecoin	151,10	153,30	142,10	150,80	%-0,07
Bitcoin Cash	516,80	519,60	480,50	503,40	%-2,61
Shiba Inu	0,00000731	0,00000732	0,00000683	0,00000711	%-2,87
Polygon	0,250704	0,268225	0,206479	0,223010	%-11,05
Uniswap	19,5007	24,6730	17,7718	24,0292	%23,22
Stellar	0,277000	0,281800	0,260900	0,276400	%-0,22
Cosmos	39,4600	41,7000	35,4400	39,8200	%0,89
Ethereum Classic	47,3100	48,2300	44,0700	47,1700	%-0,36
Monero	236,92	236,93	222,20	234,40	%-1,06
Filecoin	60,3900	60,6100	50,2100	55,7700	%-7,74
Hedera	0,341500	0,345600	0,306700	0,334400	%-2,14
Internet Computer	45,7800	45,9400	39,5300	43,7300	%-4,39
NEAR Protocol	7,6110	7,6630	6,6130	7,2900	%-4,34
VET	0,089920	0,093190	0,084120	0,091570	%1,78
AAVE	274,30	300,20	252,40	293,80	%7,07
ALGO	1,7289	1,7784	1,5673	1,7784	%2,75
GRT	0,682700	0,712200	0,623000	0,673100	%-1,38
AXS	65,2300	65,4100	58,2600	63,7500	%-2,33
THETA	5,0960	5,2460	4,7530	5,0990	%0,02
XTZ	6,8120	7,0580	6,4310	6,5080	%-4,67
EGLD	217,74	233,50	200,73	223,35	%2,33
CRV	2,3080	2,6110	2,0650	2,5530	%10,57
SNX	10,1710	10,6970	9,2740	10,4560	%2,71
COMP	331,20	357,80	309,90	353,90	%6,85
YFI	30.276,74	30.995,13	27.763,83	30.374,75	%0,42
SUSHI	9,5050	11,5700	8,5090	11,4230	%20,01
1INCH	2,4900	2,7930	2,2160	2,6770	%7,51
ENJ	1,3340	1,4030	1,2560	1,3270	%-0,52
CHZ	0,266300	0,268000	0,247500	0,263200	%-1,20
BAT	0,642800	0,656000	0,595800	0,637100	%-0,99
ZEC	110,70	112,90	101,90	111,10	%0,36
DASH	164,40	165,00	150,70	162,00	%-1,46
NEO	39,0100	39,7700	35,8800	38,7800	%-0,59
IOTA	1,2236	1,2297	1,1178	1,1746	%-4,00
KSM	327,00	333,00	301,20	324,10	%-0,98
RUNE	7,2770	7,5490	6,7340	7,2260	%-0,85
FET	0,835000	0,874100	0,767700	0,811400	%-2,93
STX	1,2504	1,2920	1,1614	1,2406	%-0,78
WBTC	42.678,19	43.881,09	40.762,33	43.161,41	%1,18
CAKE	18,4900	19,4200	16,9100	18,6500	%0,87
QNT	300,50	305,00	279,90	293,80	%-2,39
ZIL	0,083930	0,084540	0,076980	0,083260	%-0,90
ONE	0,162220	0,181670	0,148140	0,178420	%9,99
CELO	6,8150	6,8200	5,7310	6,2680	%-8,09
KAVA	5,9060	5,9160	5,3100	5,6340	%-4,56
LRC	0,384810	0,385900	0,353400	0,369240	%-4,05
STORJ	1,0925	1,1423	0,986900	1,0833	%-0,81
ANKR	0,080880	0,080880	0,073390	0,078720	%-2,51
BAL	20,3479	21,2899	18,6151	20,8372	%2,41
AUDIO	2,0790	2,1630	1,9180	2,0640	%-0,72