7 Ağustos 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	42.834,69	44.684,18	42.525,00	44.615,91	%4,30
Ethereum	2.891,41	3.169,51	2.865,78	3.159,39	%9,30
Tether	1,0004	1,0010	1,0004	1,0008	%0,04
BNB	342,32	359,60	340,65	356,18	%4,12
XRP	0,747800	0,818100	0,741200	0,816700	%9,32
Solana	39,5220	40,4820	37,5210	39,4690	%0,09
USD Coin	0,999600	0,999600	0,999100	0,999300	%-0,02
Cardano	1,4030	1,4845	1,3960	1,4742	%5,20
Dogecoin	0,204900	0,262710	0,203680	0,262090	%27,99
TRON	0,071980	0,076440	0,071850	0,075290	%4,67
Avalanche	14,7700	15,9300	14,6150	15,8270	%7,44
Polkadot	20,4213	21,6822	20,0890	20,9671	%2,78
Chainlink	23,8890	25,1110	23,6310	24,6860	%3,35
Litecoin	148,01	156,32	147,19	156,06	%5,64
Bitcoin Cash	557,48	590,14	553,65	583,68	%4,89
Shiba Inu	0,00000631	0,00000789	0,00000629	0,00000780	%23,61
Polygon	0,236000	0,244889	0,235936	0,239199	%1,37
Uniswap	26,1682	28,9962	25,8231	28,1855	%7,74
Stellar	0,285320	0,311610	0,282010	0,307640	%7,91
Cosmos	13,5920	14,3420	13,4850	14,0100	%3,30
Ethereum Classic	53,1160	61,0810	52,6570	60,6430	%14,32
Monero	263,00	275,79	259,35	271,47	%3,22
Filecoin	64,1800	70,7300	63,7700	69,2400	%8,09
Hedera	0,218290	0,226320	0,216540	0,225170	%3,21
Internet Computer	48,2000	66,0600	47,8900	61,9600	%28,55
NEAR Protocol	2,5250	2,7905	2,4830	2,7854	%10,57
VET	0,096740	0,108810	0,095230	0,103700	%7,33
AAVE	369,60	398,97	365,36	385,17	%4,32
ALGO	0,856000	0,895600	0,844600	0,875900	%2,43
GRT	0,703000	0,760000	0,694000	0,731600	%4,45
AXS	42,6244	43,5878	40,2280	41,2951	%-2,98
THETA	6,8990	7,1750	6,7130	6,9380	%0,73
XTZ	3,3592	3,5358	3,3072	3,4222	%1,93
EGLD	115,66	120,64	114,24	117,89	%1,95
CRV	1,9220	1,9780	1,8190	1,9110	%-0,31
SNX	10,1840	11,0590	10,0540	10,5760	%4,08
COMP	466,65	507,64	461,00	507,64	%8,86
YFI	33.242,58	35.070,63	32.852,01	34.637,56	%4,19
SUSHI	9,8150	10,6850	9,7130	10,3450	%5,62
1INCH	2,5138	2,7190	2,4921	2,7041	%7,72
ENJ	1,4468	1,5441	1,4235	1,4986	%3,85
CHZ	0,289450	0,299050	0,280630	0,292830	%1,12
BAT	0,696400	0,735900	0,687100	0,720800	%3,62
ZEC	126,92	134,87	125,43	134,16	%5,80
DASH	167,28	173,49	164,17	170,44	%2,24
NEO	44,5000	48,3300	44,0520	46,9860	%5,80
IOTA	0,907220	0,945000	0,893760	0,925660	%2,03
KSM	227,46	243,31	223,83	235,10	%3,61
RUNE	7,7750	8,0970	7,2350	7,5660	%-2,49
FET	0,413060	0,425120	0,393640	0,405950	%-1,55
STX	1,3514	1,4346	1,3244	1,3842	%2,43
WBTC	42.842,17	44.738,61	42.574,40	44.618,98	%4,06
CAKE	18,1000	18,7700	17,5000	18,2000	%0,55
ZIL	0,091170	0,096090	0,089110	0,093140	%2,15
ONE	0,080900	0,084960	0,079780	0,083900	%3,86
CELO	2,9534	3,0563	2,8426	2,9297	%-0,80
KAVA	6,1152	6,2824	5,8855	6,0834	%-0,43
LRC	0,265160	0,288150	0,262100	0,281500	%6,37
STORJ	1,1496	1,1776	1,1146	1,1760	%2,29
ANKR	0,097160	0,101340	0,095290	0,101280	%4,40
BAL	25,1378	26,7380	24,5438	26,0728	%3,72