2 Ağustos 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	39.850,94	40.457,74	38.691,00	39.170,60	%-1,74
Ethereum	2.555,13	2.664,82	2.508,70	2.606,99	%2,04
Tether	1,0003	1,0004	0,999900	1,0002	%-0,01
BNB	332,55	338,11	326,38	330,86	%-0,57
XRP	0,724000	0,772700	0,716700	0,738500	%1,89
Solana	34,0860	35,9290	33,0330	33,1900	%-2,88
USD Coin	0,999800	1,0000	0,999600	0,999900	%0,00
Cardano	1,3143	1,3493	1,2960	1,3084	%-0,62
Dogecoin	0,204230	0,209870	0,202080	0,203290	%-0,45
TRON	0,063210	0,065650	0,062270	0,064620	%2,17
Avalanche	12,8530	13,3710	12,6160	13,0040	%1,13
Polkadot	18,4314	18,8318	17,6097	18,0173	%-2,15
Chainlink	22,0650	23,9580	21,4380	23,4780	%6,19
Litecoin	140,28	145,78	139,05	141,37	%0,71
Bitcoin Cash	526,26	566,79	520,70	543,30	%3,06
Shiba Inu	0,00000630	0,00000643	0,00000621	0,00000635	%0,63
Polygon	0,220867	0,254653	0,214797	0,228486	%3,56
Uniswap	22,0024	23,0878	21,4280	22,4098	%1,71
Stellar	0,275250	0,286370	0,268960	0,274330	%-0,36
Cosmos	12,3190	12,7580	12,1230	12,4760	%1,04
Ethereum Classic	50,2300	52,2550	49,3780	51,3100	%1,94
Monero	235,71	244,20	228,56	232,70	%-1,45
Filecoin	53,8800	55,9800	53,1600	54,4800	%1,00
Hedera	0,204270	0,212830	0,201470	0,209140	%1,89
Internet Computer	40,8900	41,4900	39,7700	40,2200	%-1,64
NEAR Protocol	2,3972	2,4637	2,3214	2,3539	%-1,69
VET	0,085770	0,088770	0,084070	0,086050	%0,13
AAVE	316,64	328,83	309,60	320,55	%1,29
ALGO	0,812700	0,839800	0,801300	0,817500	%0,44
GRT	0,659100	0,699300	0,633300	0,693000	%4,94
AXS	38,0784	42,7667	37,9800	40,2683	%6,66
THETA	5,7530	5,9690	5,6480	5,8250	%1,15
XTZ	2,9468	3,3061	2,8907	3,1268	%5,77
EGLD	87,1000	104,42	85,7200	104,19	%19,69
CRV	1,6590	1,6920	1,6070	1,6260	%-2,11
SNX	9,4690	9,8320	9,2830	9,4940	%0,13
COMP	409,52	425,61	393,68	407,26	%-0,56
YFI	31.704,21	33.490,00	31.100,00	31.980,41	%0,89
SUSHI	8,4840	8,7140	8,2830	8,3550	%-1,58
1INCH	2,3180	2,3899	2,2800	2,3079	%-0,56
ENJ	1,3733	1,4214	1,3417	1,3871	%0,84
CHZ	0,260320	0,272210	0,257240	0,265430	%1,91
BAT	0,659500	0,670800	0,638100	0,655600	%-0,62
ZEC	115,54	119,96	113,38	115,27	%-0,36
DASH	160,36	164,23	156,10	161,82	%0,95
NEO	42,0760	46,1830	41,1280	43,4400	%3,09
IOTA	0,871927	0,913250	0,854130	0,883490	%1,33
KSM	206,79	211,36	200,67	205,08	%-0,81
RUNE	5,9870	7,4380	5,7920	7,3180	%21,93
FET	0,390880	0,420850	0,381260	0,382130	%-2,20
STX	1,2028	1,3520	1,1981	1,2549	%4,33
WBTC	39.848,55	40.438,91	38.708,87	39.167,65	%-1,98
CAKE	16,0000	16,4400	15,4000	15,8600	%-0,88
ZIL	0,079550	0,084350	0,077950	0,081580	%2,27
ONE	0,076310	0,079090	0,074590	0,077400	%1,53
CELO	2,6100	2,7058	2,5673	2,6438	%1,17
KAVA	5,2599	6,1750	5,1827	5,7468	%9,69
LRC	0,249900	0,259450	0,242600	0,252590	%1,08
STORJ	1,0372	1,0515	0,997100	1,0301	%-0,73
ANKR	0,104100	0,104210	0,090460	0,098190	%-5,59
BAL	21,3826	22,3796	21,0002	21,9842	%2,56