26 Temmuz 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	35.398,99	40.517,99	35.226,79	37.275,00	%5,35
Ethereum	2.189,61	2.430,64	2.172,88	2.227,96	%1,71
Tether	1,0007	1,0008	0,999700	1,0002	%-0,05
BNB	302,88	327,93	301,20	304,24	%0,55
XRP	0,606900	0,677400	0,605000	0,623800	%2,78
Solana	28,2550	31,0970	27,8980	28,2370	%-0,01
USD Coin	0,999400	1,0008	0,999200	0,999900	%0,04
Cardano	1,2288	1,3986	1,2228	1,2551	%2,17
Dogecoin	0,197910	0,232920	0,196890	0,203820	%2,98
TRON	0,057890	0,063390	0,057680	0,058450	%0,97
Avalanche	11,2470	12,6860	11,2150	11,4600	%1,89
Polkadot	13,7391	15,2882	13,6622	13,9517	%1,74
Chainlink	16,7460	19,9520	16,6730	18,0340	%7,67
Litecoin	127,71	140,29	126,97	131,14	%2,77
Bitcoin Cash	455,02	517,82	453,38	481,45	%5,81
Shiba Inu	0,00000637	0,00000691	0,00000625	0,00000631	%-0,94
Polygon	0,237079	0,251102	0,236626	0,240166	%1,31
Uniswap	18,2885	20,2667	18,1909	18,5684	%1,63
Stellar	0,261790	0,284040	0,256730	0,260510	%-0,43
Cosmos	11,4420	12,4340	11,3430	11,3860	%-0,62
Ethereum Classic	48,4740	55,8490	47,6310	48,4120	%-0,06
Monero	212,79	234,98	212,63	218,61	%2,36
Filecoin	49,0400	52,8900	48,7900	49,0100	%0,00
Hedera	0,176910	0,208970	0,175730	0,183710	%3,86
Internet Computer	42,5700	48,1600	40,5300	40,6200	%-4,67
NEAR Protocol	2,1578	2,5110	2,1362	2,1476	%-0,42
VET	0,074460	0,089560	0,073700	0,077650	%4,38
AAVE	287,97	335,34	285,92	302,76	%5,14
ALGO	0,890000	0,933300	0,841300	0,848400	%-4,73
GRT	0,542400	0,614800	0,539600	0,550600	%1,51
AXS	43,5624	45,3610	35,0425	40,9036	%-6,69
THETA	6,1260	6,7310	5,5560	5,6450	%-7,87
XTZ	2,8919	3,1163	2,8253	2,8404	%-1,75
EGLD	84,8700	92,9500	84,5800	86,1800	%1,50
CRV	1,5240	1,7080	1,5170	1,5300	%0,39
SNX	8,3810	10,4640	8,3530	9,3220	%10,98
COMP	391,35	438,13	385,29	392,33	%0,31
YFI	29.945,19	33.148,66	29.828,69	30.064,28	%0,39
SUSHI	8,3250	9,6100	8,2520	8,2770	%-0,65
1INCH	2,0439	2,3500	2,0203	2,1383	%4,56
ENJ	1,3613	1,4436	1,2677	1,2903	%-5,50
CHZ	0,250270	0,267300	0,244000	0,247610	%-1,21
BAT	0,542300	0,598500	0,540900	0,547500	%1,01
ZEC	100,43	109,68	100,07	101,45	%1,02
DASH	139,57	156,80	138,85	142,17	%1,66
NEO	30,7410	35,5520	30,5660	32,3990	%5,34
IOTA	0,733230	0,819600	0,726080	0,750540	%2,36
KSM	184,34	206,37	182,94	184,84	%0,29
RUNE	3,5110	4,4350	3,4960	3,8940	%10,78
FET	0,345470	0,404300	0,314770	0,317000	%-8,28
STX	1,1902	1,2038	1,1176	1,1527	%-3,15
WBTC	35.394,69	40.435,05	35.255,64	37.282,73	%5,45
CAKE	13,9200	15,5000	13,8700	14,2600	%2,44
ZIL	0,074200	0,084800	0,073290	0,074290	%0,05
ONE	0,072490	0,082500	0,071960	0,072740	%0,25
CELO	2,5323	2,6995	2,4818	2,5368	%0,18
KAVA	4,5879	5,6584	4,5352	5,0393	%9,72
LRC	0,224800	0,253300	0,224100	0,229400	%2,09
STORJ	0,835400	0,955200	0,831200	0,858600	%2,78
ANKR	0,063900	0,085350	0,063600	0,072650	%13,69
BAL	19,1352	21,5821	19,0189	19,6011	%2,43