11 Temmuz 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	33.530,39	34.580,88	33.316,33	34.227,52	%2,14
Ethereum	2.110,69	2.172,80	2.082,46	2.140,43	%1,42
Tether	1,0000	1,0001	0,999800	1,0000	%0,00
BNB	316,48	326,55	312,31	321,87	%1,83
XRP	0,624600	0,643200	0,617200	0,636200	%1,78
Solana	31,7380	32,5280	31,3750	32,1620	%1,48
USD Coin	1,0001	1,0004	0,999900	1,0000	%-0,01
Cardano	1,3389	1,3664	1,3232	1,3478	%0,91
Dogecoin	0,213780	0,219130	0,210620	0,215780	%0,96
TRON	0,061420	0,062530	0,060620	0,061840	%0,73
Avalanche	12,0160	12,4890	11,9150	12,4150	%3,25
Polkadot	15,2842	15,7149	15,1642	15,4824	%1,25
Chainlink	18,2250	18,5680	17,8630	18,3770	%0,95
Litecoin	134,32	136,44	132,12	134,19	%0,14
Bitcoin Cash	496,92	503,64	489,38	498,00	%0,20
Shiba Inu	0,00000766	0,00000797	0,00000757	0,00000786	%2,34
Polygon	0,293774	0,297877	0,284220	0,289999	%-1,21
Uniswap	20,2432	20,9420	20,0089	20,6810	%2,16
Stellar	0,244780	0,247980	0,240360	0,245870	%0,42
Cosmos	14,4260	14,7880	13,8710	14,0640	%-2,30
Ethereum Classic	49,1290	50,4840	48,2580	49,6750	%1,14
Monero	209,53	214,87	208,00	211,62	%0,98
Filecoin	54,2500	55,7600	53,9800	55,0900	%1,57
Hedera	0,169150	0,173380	0,167750	0,171030	%1,14
Internet Computer	38,6100	41,4100	37,8000	39,6600	%2,72
NEAR Protocol	2,1128	2,2451	2,0791	2,1679	%2,58
VET	0,075970	0,079010	0,074930	0,077680	%2,33
AAVE	294,92	310,02	287,05	304,48	%3,37
ALGO	0,892200	0,918400	0,885000	0,895200	%0,38
GRT	0,685900	0,748100	0,683300	0,711300	%4,08
AXS	17,6600	19,1600	16,0000	18,9400	%7,25
THETA	5,9000	5,9950	5,7490	5,9280	%0,47
XTZ	2,7863	2,8900	2,7321	2,8416	%2,07
EGLD	88,2900	91,9100	86,9100	89,1700	%1,03
CRV	1,7490	1,7790	1,7170	1,7550	%0,17
SNX	11,0470	12,8000	10,7900	12,3890	%12,25
COMP	423,38	456,65	414,68	435,08	%2,87
YFI	33.183,14	34.266,96	32.792,80	33.731,41	%1,74
SUSHI	7,9890	8,3890	7,8280	8,1450	%1,85
1INCH	2,4897	2,5736	2,4327	2,5167	%1,13
ENJ	1,2850	1,4062	1,2740	1,3743	%6,79
CHZ	0,255550	0,267810	0,250280	0,257890	%0,97
BAT	0,557500	0,566200	0,546100	0,562300	%0,86
ZEC	108,14	112,53	106,08	110,82	%2,47
DASH	128,58	130,88	125,37	128,36	%-0,02
NEO	34,1650	34,7130	33,4230	34,1910	%0,39
IOTA	0,785790	0,840490	0,773280	0,830530	%5,69
KSM	207,86	214,97	204,41	210,49	%1,35
RUNE	6,1290	6,3580	5,9720	6,2840	%2,78
FET	0,282640	0,294860	0,279010	0,288590	%2,02
STX	1,2226	1,4655	1,2226	1,3718	%12,20
WBTC	33.517,09	34.585,06	33.317,79	34.226,56	%2,15
CAKE	14,9600	15,4300	14,6200	15,1400	%1,20
ZIL	0,072970	0,074560	0,071550	0,073770	%1,07
ONE	0,082390	0,083960	0,080270	0,082080	%-0,33
CELO	2,9062	2,9678	2,8538	2,8882	%-0,59
KAVA	4,3006	4,4707	4,2117	4,4270	%2,96
LRC	0,234800	0,239500	0,230500	0,235300	%0,21
STORJ	0,947000	0,970100	0,909400	0,951200	%0,44
ANKR	0,070850	0,072340	0,069070	0,071920	%1,41