9 Temmuz 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	32.357,47	34.096,44	32.310,60	33.796,02	%2,83
Ethereum	2.113,33	2.187,09	2.049,32	2.146,33	%1,51
Tether	1,0000	1,0002	0,999500	0,999900	%-0,01
BNB	302,27	319,45	302,27	316,72	%1,97
XRP	0,597800	0,645300	0,593600	0,637200	%2,18
Solana	32,3060	34,3770	32,0440	33,2640	%0,18
USD Coin	1,0002	1,0004	0,999700	1,0001	%0,00
Cardano	1,2946	1,3721	1,2904	1,3497	%1,28
Dogecoin	0,200200	0,229140	0,196100	0,219640	%5,74
TRON	0,059420	0,062560	0,059190	0,062190	%1,77
Avalanche	11,7260	12,8710	11,6600	12,5420	%3,65
Polkadot	15,3105	15,9014	14,8534	15,6693	%2,16
Chainlink	17,8260	18,8570	17,6880	18,6550	%1,14
Litecoin	127,75	135,73	126,39	134,42	%1,64
Bitcoin Cash	474,31	509,95	472,18	504,08	%2,75
Shiba Inu	0,00000773	0,00000809	0,00000770	0,00000791	%-1,37
Polygon	0,325847	0,325847	0,292521	0,295944	%-9,07
Uniswap	20,3524	21,5441	19,8042	20,9855	%2,87
Stellar	0,235170	0,249280	0,233130	0,245500	%0,68
Cosmos	11,5740	13,6850	11,4870	13,1820	%10,24
Ethereum Classic	46,9210	51,3220	46,8000	50,1160	%0,96
Monero	205,32	214,69	199,80	212,82	%3,95
Filecoin	52,9000	55,5400	52,8600	55,2200	%2,39
Hedera	0,165730	0,177560	0,164130	0,175060	%2,30
Internet Computer	38,1200	42,4900	37,8500	40,5800	%1,32
NEAR Protocol	2,0274	2,1205	2,0125	2,0861	%-0,85
VET	0,072700	0,078240	0,072380	0,077040	%1,18
AAVE	276,98	314,31	276,20	303,23	%3,51
ALGO	0,839300	0,932500	0,829600	0,905900	%4,33
GRT	0,636400	0,702600	0,629200	0,688600	%5,52
AXS	12,0800	16,7500	11,2500	16,5400	%36,92
THETA	5,8430	6,1940	5,7770	6,0690	%-1,22
XTZ	2,6013	2,7986	2,5837	2,7482	%1,74
EGLD	85,4300	93,7000	85,3400	89,8500	%1,42
CRV	1,6930	1,7930	1,6780	1,7630	%0,17
SNX	9,2790	12,1210	9,2000	11,4900	%19,08
COMP	391,00	440,81	386,93	433,97	%4,47
YFI	31.927,27	33.998,67	31.927,27	33.472,79	%1,14
SUSHI	7,7340	8,5830	7,6560	8,4060	%6,08
1INCH	2,4218	2,6264	2,4129	2,5770	%2,34
ENJ	1,1384	1,3085	1,1355	1,2900	%6,17
CHZ	0,233000	0,254090	0,231200	0,252760	%1,87
BAT	0,542500	0,573300	0,537800	0,569500	%0,07
ZEC	105,81	112,89	105,50	110,99	%1,47
DASH	122,06	130,26	121,29	128,31	%1,29
NEO	32,4900	35,2110	32,3420	34,6370	%1,63
IOTA	0,813180	0,835590	0,793810	0,816610	%0,42
KSM	201,56	216,50	200,32	212,58	%0,05
RUNE	5,9680	6,3980	5,8910	6,1960	%-0,64
FET	0,258880	0,288760	0,258140	0,286060	%6,58
STX	1,0691	1,1889	0,998900	1,1889	%-0,46
WBTC	32.857,38	34.096,49	32.305,33	33.834,57	%2,97
CAKE	14,2800	14,7000	13,7000	14,5800	%2,10
ZIL	0,071450	0,075550	0,070880	0,074960	%-0,17
ONE	0,077070	0,089970	0,077000	0,089500	%9,45
CELO	2,8152	3,0574	2,8104	2,9896	%2,47
KAVA	4,1976	4,5265	4,1976	4,4040	%0,46
LRC	0,235900	0,240400	0,226400	0,238200	%0,55
STORJ	1,0702	1,0702	0,935200	0,992800	%-7,21
ANKR	0,067800	0,072170	0,067340	0,071840	%0,50