28 Haziran 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	34.657,31	34.886,30	34.133,14	34.473,99	%-0,56
Ethereum	1.981,71	2.084,60	1.981,71	2.084,60	%5,26
Tether	1,0002	1,0002	1,0002	1,0002	%0,00
BNB	290,93	296,01	285,24	289,83	%-0,36
XRP	0,648300	0,649500	0,627700	0,643900	%-0,54
Solana	31,8850	33,7990	31,3380	32,9420	%3,29
USD Coin	1,0000	1,0002	0,999400	0,999900	%0,00
Cardano	1,3416	1,3416	1,3122	1,3249	%-0,75
Dogecoin	0,264740	0,264740	0,253130	0,257060	%-2,68
TRON	0,064820	0,066000	0,064470	0,065270	%0,82
Avalanche	10,9560	11,4060	10,7780	11,2920	%3,34
Polkadot	15,0356	16,0329	14,6824	15,7404	%4,83
Chainlink	18,3850	19,1870	18,0380	18,7940	%2,33
Litecoin	132,38	138,36	130,50	137,66	%3,89
Bitcoin Cash	477,61	514,20	475,33	501,16	%4,99
Shiba Inu	0,00000787	0,00000810	0,00000768	0,00000808	%2,93
Polygon	0,288985	0,298020	0,267849	0,275512	%-4,65
Uniswap	17,0962	18,1349	16,8813	17,6839	%3,44
Stellar	0,259830	0,267760	0,257280	0,263510	%1,73
Cosmos	10,1620	10,8830	9,9990	10,8830	%8,03
Ethereum Classic	42,3150	43,6470	41,3290	43,3270	%2,44
Monero	211,53	216,36	208,33	212,85	%0,65
Filecoin	56,2300	56,8100	55,3400	56,4100	%0,43
Hedera	0,182310	0,183670	0,176500	0,182450	%-0,03
Internet Computer	42,7600	50,8900	40,9400	50,8900	%18,65
NEAR Protocol	1,9657	2,0211	1,9349	1,9669	%0,50
VET	0,078020	0,080680	0,076300	0,079340	%1,91
ALGO	0,838500	0,853200	0,826600	0,840400	%0,84
GRT	0,559600	0,578000	0,546000	0,569800	%2,11
AXS	3,7240	4,0570	3,6610	3,9710	%6,63
THETA	6,9200	7,0100	6,7800	6,9110	%0,30
XTZ	2,6224	2,7110	2,5861	2,7020	%3,14
EGLD	65,8100	73,5900	65,2400	73,5900	%11,79
CRV	1,5890	1,6410	1,5610	1,6080	%1,52
SNX	6,4340	7,0780	6,3650	6,9960	%9,36
COMP	257,80	309,93	250,33	309,93	%20,60
YFI	30.294,32	31.772,01	29.912,57	31.321,00	%3,83
SUSHI	7,1450	7,6920	7,0600	7,5800	%6,51
1INCH	2,5185	2,5742	2,3884	2,4689	%-1,52
ENJ	1,0038	1,0282	0,982600	1,0258	%2,20
CHZ	0,238900	0,245080	0,236530	0,242820	%1,57
BAT	0,541200	0,562700	0,534200	0,556300	%2,83
ZEC	107,74	117,70	105,05	117,70	%9,43
DASH	127,42	132,03	125,40	132,03	%3,97
NEO	31,9480	33,1620	30,7180	33,1620	%3,68
IOTA	0,791280	0,829550	0,784430	0,812500	%2,68
KSM	179,67	227,77	177,63	218,76	%22,47
RUNE	6,1050	6,5450	6,0420	6,3120	%3,66
FET	0,191900	0,211490	0,191560	0,209990	%9,20
STX	0,687500	0,707100	0,666900	0,707100	%2,85
WBTC	34.761,99	35.291,00	33.948,08	34.486,38	%-0,55
CAKE	13,0200	13,6800	12,6000	13,3000	%2,15
ZIL	0,072160	0,080030	0,071730	0,079880	%10,84
ONE	0,067580	0,069080	0,063730	0,065170	%-3,47
CELO	3,4699	3,8199	3,4070	3,4070	%-1,54
KAVA	3,5457	3,6715	3,4676	3,6236	%2,59
LRC	0,277800	0,300500	0,266000	0,279800	%0,87
STORJ	0,655800	0,710700	0,650600	0,710700	%8,50
ANKR	0,070990	0,073200	0,069060	0,073200	%2,81