26 Haziran 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	31.568,44	32.260,89	30.404,36	32.216,74	%1,97
Ethereum	1.811,22	1.830,86	1.765,13	1.830,86	%1,08
Tether	1,0000	1,0001	1,0000	1,0000	%0,00
BNB	280,77	287,47	268,23	279,46	%-0,60
XRP	0,612700	0,626000	0,588000	0,616800	%0,82
Solana	28,6230	29,8290	27,2780	29,6730	%3,52
USD Coin	1,0000	1,0004	0,999700	1,0002	%0,02
Cardano	1,2548	1,2804	1,2078	1,2516	%-0,26
Dogecoin	0,239060	0,252000	0,235840	0,244620	%2,84
TRON	0,061440	0,062700	0,059130	0,062700	%2,05
Avalanche	10,2410	10,5310	9,9380	10,3000	%0,43
Polkadot	14,4419	14,9912	13,6458	14,4996	%0,22
Chainlink	16,9340	17,3140	16,1710	16,9480	%0,37
Litecoin	124,78	127,85	120,59	126,80	%1,08
Bitcoin Cash	449,56	460,14	431,32	459,49	%2,10
Shiba Inu	0,00000707	0,00000749	0,00000707	0,00000749	%6,09
Polygon	0,298464	0,309449	0,293640	0,300176	%0,45
Uniswap	15,8669	16,4517	15,1365	16,1004	%1,23
Stellar	0,240840	0,248880	0,229670	0,248880	%3,03
Cosmos	9,0970	9,5900	8,7350	9,5900	%5,42
Ethereum Classic	39,6490	40,5250	37,7780	40,5250	%2,78
Monero	195,25	202,71	193,21	202,71	%3,42
Filecoin	52,0200	52,9800	50,3600	52,9800	%1,65
Hedera	0,164950	0,185750	0,164950	0,179020	%8,43
Internet Computer	31,1300	32,8300	28,9000	30,2900	%-2,85
NEAR Protocol	1,8947	1,8947	1,7729	1,8884	%-0,75
VET	0,072330	0,074870	0,069750	0,073890	%2,31
ALGO	0,793600	0,818300	0,769000	0,809300	%1,99
GRT	0,525800	0,544000	0,510800	0,544000	%3,05
AXS	3,4260	3,6170	3,2520	3,5940	%4,90
THETA	6,6760	6,8310	6,1840	6,5810	%-1,50
XTZ	2,5228	2,5990	2,4194	2,5397	%0,47
EGLD	61,7500	63,9900	59,9800	63,7000	%3,41
CRV	1,4370	1,5010	1,3900	1,4880	%2,83
SNX	5,8080	5,9750	5,6700	5,9460	%1,95
COMP	222,72	226,84	214,23	225,04	%1,36
YFI	28.101,08	28.715,33	26.948,97	28.715,33	%1,48
SUSHI	6,2940	6,8250	6,1140	6,8250	%8,13
1INCH	2,3389	2,4277	2,2314	2,3496	%0,22
ENJ	0,943400	0,973300	0,904300	0,951400	%0,74
CHZ	0,226470	0,235440	0,221040	0,231460	%2,50
BAT	0,518900	0,525800	0,492100	0,511100	%-1,37
ZEC	100,22	103,51	97,7400	103,51	%3,17
DASH	119,85	125,37	116,56	124,38	%3,15
NEO	31,2210	32,3630	29,8380	31,0960	%-0,86
IOTA	0,766760	0,791560	0,727870	0,779600	%1,37
KSM	173,86	178,32	162,80	173,48	%-0,98
RUNE	5,4050	5,5930	5,1470	5,4080	%0,04
FET	0,188070	0,193710	0,176540	0,186970	%0,01
STX	0,641600	0,659000	0,620000	0,645700	%0,64
WBTC	31.584,02	32.595,31	30.217,52	32.234,93	%1,94
CAKE	12,1800	12,6800	11,3600	12,2600	%0,66
ZIL	0,069580	0,070720	0,066620	0,070050	%0,76
ONE	0,055610	0,058930	0,053040	0,058740	%5,99
CELO	2,9924	4,4889	2,9924	4,3664	%45,89
KAVA	3,2513	3,5038	3,1675	3,4549	%6,18
LRC	0,206000	0,212800	0,197200	0,211100	%2,33
STORJ	0,610800	0,640000	0,581500	0,627600	%2,53
ANKR	0,067960	0,069390	0,064680	0,068490	%1,02