24 Haziran 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	33.615,56	34.925,00	32.482,83	34.673,63	%2,97
Ethereum	1.968,12	1.989,62	1.944,34	1.989,62	%1,11
Tether	1,0002	1,0002	0,999900	0,999900	%-0,03
BNB	295,40	314,39	283,20	308,26	%4,09
XRP	0,638500	0,688900	0,624200	0,672200	%5,31
Solana	30,7650	32,6510	28,6790	31,1900	%1,03
USD Coin	0,999700	1,0003	0,999700	1,0001	%0,03
Cardano	1,2498	1,3895	1,2205	1,3570	%8,52
Dogecoin	0,234940	0,263230	0,224460	0,263230	%11,84
TRON	0,057990	0,067170	0,057990	0,066040	%14,02
Avalanche	11,4600	11,7270	10,9500	11,4930	%0,32
Polkadot	15,8103	16,5945	14,7539	16,2537	%0,69
Chainlink	18,4030	19,3910	17,4970	19,0520	%3,76
Litecoin	128,96	136,76	124,56	134,46	%4,25
Bitcoin Cash	472,99	493,81	460,01	485,95	%2,79
Shiba Inu	0,00000683	0,00000720	0,00000660	0,00000720	%5,42
Polygon	0,283849	0,316447	0,280042	0,292875	%1,58
Uniswap	17,8145	18,5527	16,6588	18,0547	%1,02
Stellar	0,255500	0,271360	0,245140	0,268260	%5,01
Cosmos	9,6040	10,6400	9,1570	10,3730	%8,19
Ethereum Classic	40,7820	43,1160	39,2070	43,1160	%5,94
Monero	218,54	225,40	209,08	225,40	%3,14
Filecoin	58,6300	58,6300	55,3300	57,0800	%-2,96
Hedera	0,182080	0,192250	0,177880	0,192080	%5,30
Internet Computer	37,5600	37,9100	34,5500	34,6200	%-8,29
NEAR Protocol	2,1506	2,2282	2,0462	2,1650	%0,59
VET	0,076140	0,082560	0,072820	0,080640	%5,90
ALGO	0,834400	0,886200	0,808200	0,873100	%4,94
GRT	0,600800	0,616100	0,582300	0,601800	%-0,15
AXS	3,7080	3,8540	3,4850	3,8100	%2,75
THETA	6,9290	7,3030	6,6340	7,3030	%5,52
XTZ	2,6902	2,8289	2,5919	2,8283	%5,29
EGLD	65,3600	68,8300	61,7900	67,4000	%3,22
CRV	1,5020	1,7010	1,4530	1,6810	%11,77
SNX	6,6540	6,8880	6,3590	6,6060	%-0,74
COMP	242,14	256,30	228,52	256,30	%5,94
YFI	30.988,13	31.799,55	29.696,20	31.349,41	%1,20
SUSHI	7,0540	7,2840	6,6840	7,0610	%0,17
1INCH	2,6103	2,7363	2,4693	2,7269	%4,22
ENJ	1,0463	1,0736	0,988100	1,0731	%2,25
CHZ	0,239750	0,257480	0,228560	0,249970	%4,52
BAT	0,550200	0,577000	0,531500	0,573200	%4,18
ZEC	111,78	115,69	108,46	112,78	%1,09
DASH	127,20	132,89	121,50	131,33	%3,05
NEO	33,4460	35,2960	32,0160	34,9820	%4,36
IOTA	0,790100	0,840800	0,744870	0,834860	%5,67
KSM	203,84	214,43	189,05	205,17	%0,79
RUNE	5,5940	6,6180	5,3030	6,3720	%13,99
FET	0,204930	0,213170	0,198720	0,213170	%4,28
STX	0,647700	0,723500	0,623200	0,723500	%11,70
WBTC	33.675,98	35.248,41	32.417,42	34.698,23	%2,97
CAKE	13,6100	14,2000	12,7600	13,8200	%1,54
ZIL	0,073630	0,079430	0,070980	0,078930	%7,20
ONE	0,059430	0,061870	0,055830	0,060370	%1,79
CELO	2,2615	2,7114	2,2438	2,5957	%14,71
KAVA	3,3938	3,6289	3,2300	3,5470	%4,67
LRC	0,216900	0,227200	0,204300	0,223700	%2,99
STORJ	0,659500	0,687800	0,613300	0,680200	%3,14
ANKR	0,076200	0,078740	0,074760	0,077690	%1,90