10 Haziran 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	37.405,62	38.025,97	36.432,09	36.641,34	%-1,96
Ethereum	2.609,93	2.609,93	2.469,08	2.469,08	%-5,42
Tether	1,0005	1,0005	1,0004	1,0004	%-0,01
BNB	375,57	375,57	351,40	351,40	%-6,36
XRP	0,920200	0,920200	0,863600	0,868500	%-5,53
Solana	41,8130	42,5390	40,9300	41,0260	%-2,37
USD Coin	0,999400	0,999800	0,999300	0,999600	%0,02
Cardano	1,6295	1,6295	1,5313	1,5315	%-5,70
Dogecoin	0,343800	0,343800	0,325840	0,325840	%-4,94
TRON	0,075390	0,076280	0,072550	0,072550	%-3,70
Avalanche	15,4140	15,4140	14,0410	14,1660	%-7,91
Polkadot	23,2002	24,5519	22,1070	22,6848	%-2,16
Chainlink	25,5960	25,5960	23,1100	23,1100	%-9,63
Litecoin	172,77	172,77	165,08	167,85	%-2,58
Bitcoin Cash	634,47	634,47	599,57	601,16	%-5,04
Shiba Inu	0,00000738	0,00000738	0,00000682	0,00000682	%-7,59
Polygon	0,339024	0,360143	0,338053	0,342655	%1,01
Uniswap	25,1192	25,2460	23,1904	23,5972	%-6,09
Stellar	0,365070	0,365420	0,338020	0,338690	%-7,21
Cosmos	13,9330	13,9330	12,8290	12,8290	%-7,95
Ethereum Classic	62,8940	62,8940	57,8810	57,8810	%-6,93
Monero	274,38	275,44	255,22	255,22	%-6,98
Filecoin	77,9200	77,9200	72,8300	73,2500	%-5,81
Hedera	0,218110	0,218110	0,205250	0,205300	%-5,77
Internet Computer	82,0400	82,5900	66,4600	66,4600	%-18,46
NEAR Protocol	3,2302	3,2302	2,9615	2,9615	%-8,15
VET	0,120380	0,121700	0,111950	0,111950	%-6,65
ALGO	1,0408	1,0469	0,996400	1,0469	%0,44
GRT	0,710000	0,710000	0,658700	0,658700	%-7,02
AXS	4,0130	4,1980	3,7670	3,9490	%-1,59
THETA	9,3920	9,4290	8,6550	8,7110	%-7,15
XTZ	3,5108	3,5108	3,2635	3,2635	%-6,98
EGLD	92,9500	92,9500	87,1300	87,1300	%-5,85
CRV	2,5270	2,5270	2,2580	2,2580	%-10,54
SNX	10,8990	10,8990	9,9190	9,9190	%-8,92
COMP	364,04	364,04	326,94	326,94	%-10,15
YFI	40.469,51	40.469,51	37.741,08	37.793,20	%-6,61
SUSHI	10,5350	10,5350	9,3930	9,3930	%-10,88
1INCH	3,1934	3,1934	2,9252	3,0122	%-5,57
ENJ	1,3747	1,3747	1,2809	1,2900	%-6,01
CHZ	0,242370	0,277170	0,233400	0,277170	%14,72
BAT	0,700200	0,705000	0,658900	0,664300	%-5,56
ZEC	145,28	147,13	134,00	134,00	%-7,51
DASH	177,03	177,22	168,42	169,72	%-3,98
NEO	51,3290	54,2510	50,5000	50,5000	%-1,51
IOTA	1,1754	1,1809	1,0815	1,1036	%-6,11
KSM	510,45	536,53	471,65	472,42	%-7,55
RUNE	9,7330	9,9210	8,4530	8,4530	%-13,12
FET	0,315970	0,316740	0,286100	0,286100	%-9,04
STX	0,930000	0,930000	0,908300	0,915200	%-1,59
WBTC	37.435,46	38.272,10	35.836,62	36.652,62	%-1,83
CAKE	18,4300	18,6000	16,6000	16,7700	%-9,01
ZIL	0,115340	0,115340	0,107460	0,108140	%-5,99
ONE	0,090930	0,090930	0,080260	0,082590	%-9,16
CELO	3,0250	3,0250	2,8040	2,8040	%-7,31
KAVA	4,1362	4,2954	3,7905	3,8655	%-6,58
LRC	0,332400	0,342600	0,307600	0,312100	%-6,11
STORJ	1,0213	1,0536	0,950000	0,983800	%-3,63
ANKR	0,095060	0,095060	0,089020	0,089020	%-6,30