6 Haziran 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	35.509,03	36.268,86	35.509,03	35.818,94	%0,86
Ethereum	2.628,13	2.712,42	2.628,13	2.712,42	%3,18
Tether	1,0004	1,0005	1,0002	1,0002	%-0,02
BNB	390,05	398,90	386,72	393,20	%0,79
XRP	0,922600	0,944900	0,922600	0,944900	%2,39
Solana	39,5490	43,1580	39,5490	42,2490	%6,30
USD Coin	0,999700	1,0000	0,999400	0,999900	%0,01
Cardano	1,6550	1,6916	1,6550	1,6752	%1,00
Dogecoin	0,371030	0,374640	0,368490	0,371290	%-0,14
TRON	0,075520	0,077450	0,075520	0,077450	%2,49
Avalanche	17,1950	17,8940	17,1950	17,3900	%0,88
Polkadot	23,7938	24,4581	23,6250	24,2016	%1,62
Chainlink	27,0860	27,9490	27,0660	27,5260	%1,50
Litecoin	172,96	178,64	172,96	176,28	%1,90
Bitcoin Cash	648,76	664,95	648,76	655,86	%0,99
Shiba Inu	0,00000841	0,00000859	0,00000838	0,00000854	%1,30
Polygon	0,317429	0,340987	0,317395	0,324471	%2,20
Uniswap	25,6462	26,4360	25,4151	25,9125	%1,19
Stellar	0,374470	0,383840	0,374470	0,380530	%1,51
Cosmos	14,8320	15,2150	14,6540	15,1060	%1,62
Ethereum Classic	63,0730	64,5100	63,0730	64,0310	%1,48
Monero	263,78	272,17	263,78	272,17	%3,11
Filecoin	88,1100	88,2800	86,5600	87,0100	%-1,27
Hedera	0,221500	0,230190	0,221500	0,228680	%2,93
Internet Computer	104,12	106,29	103,60	104,49	%-0,21
NEAR Protocol	3,2780	3,2780	3,1431	3,1995	%-2,66
VET	0,125130	0,133480	0,125130	0,127920	%2,16
ALGO	0,973100	1,0241	0,973100	1,0241	%4,86
GRT	0,753000	0,801900	0,753000	0,783100	%3,83
AXS	4,1990	4,4140	4,1580	4,3690	%4,05
THETA	8,9600	9,1970	8,7950	8,8350	%-1,35
XTZ	3,4199	3,8807	3,4199	3,8350	%11,93
EGLD	96,8300	99,1000	96,8300	97,2900	%0,55
CRV	2,5180	2,5800	2,4330	2,4520	%-3,04
SNX	11,6370	12,1570	11,6370	11,9200	%2,30
COMP	386,65	393,92	379,96	388,77	%0,41
YFI	42.178,23	44.366,77	42.178,23	43.029,70	%1,88
SUSHI	11,5480	11,8090	11,4790	11,5410	%-0,35
1INCH	3,6583	3,9913	3,6583	3,8975	%5,72
ENJ	1,4518	1,4914	1,4518	1,4787	%1,71
CHZ	0,260280	0,267660	0,260280	0,266490	%2,15
BAT	0,749100	0,764100	0,749100	0,762500	%1,59
ZEC	153,02	155,67	149,44	149,44	%-2,86
DASH	185,09	192,00	184,48	185,44	%0,13
NEO	55,5420	57,2900	55,5420	56,6860	%1,89
IOTA	1,2079	1,2562	1,1911	1,2416	%2,79
KSM	400,92	419,20	400,44	419,20	%4,47
RUNE	10,6190	11,0630	10,4380	10,7990	%1,71
FET	0,352240	0,362700	0,340630	0,353050	%0,03
STX	0,969700	1,0082	0,964900	1,0025	%2,95
WBTC	35.513,50	36.448,61	35.322,98	35.828,86	%0,85
CAKE	18,9500	19,4800	18,0500	18,8200	%-0,69
ZIL	0,119940	0,128460	0,119940	0,123540	%2,59
ONE	0,092220	0,097730	0,091860	0,096250	%3,90
CELO	3,2004	3,2671	3,1835	3,2370	%0,68
KAVA	4,7431	4,9710	4,5318	4,6899	%-1,36
LRC	0,344700	0,362500	0,343300	0,355500	%2,60
STORJ	1,0844	1,1919	1,0829	1,1559	%8,79
ANKR	0,101230	0,103480	0,101060	0,103480	%2,09