31 Mayıs 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	35.538,79	37.297,53	34.470,06	37.297,53	%4,63
Ethereum	2.385,90	2.706,12	2.357,89	2.706,12	%13,38
Tether	1,0006	1,0009	1,0002	1,0002	%-0,04
BNB	323,46	353,73	311,26	353,73	%8,65
XRP	0,902600	1,0409	0,894400	1,0409	%14,88
Solana	28,4500	32,8140	27,6010	32,8140	%14,79
USD Coin	0,999300	0,999800	0,999000	0,999800	%0,04
Cardano	1,5648	1,7371	1,5292	1,7371	%10,24
Dogecoin	0,301260	0,325500	0,296110	0,325500	%7,84
TRON	0,071600	0,076910	0,070310	0,076910	%6,86
Avalanche	16,4090	18,1670	15,9730	18,1670	%9,80
Polkadot	20,4772	23,4309	19,0971	23,4309	%14,44
Chainlink	26,7730	32,0760	25,7010	32,0760	%19,44
Litecoin	168,68	188,17	165,12	188,17	%10,42
Bitcoin Cash	657,68	703,40	640,58	703,40	%6,29
Shiba Inu	0,00000783	0,00000928	0,00000774	0,00000928	%18,22
Polygon	0,271097	0,283251	0,260022	0,276033	%1,86
Uniswap	25,7176	28,4047	23,4640	28,3697	%10,21
Stellar	0,371570	0,403950	0,368030	0,402980	%7,60
Cosmos	12,5440	13,9910	12,0860	13,9910	%11,08
Ethereum Classic	66,1240	70,2260	62,3940	70,2260	%5,86
Monero	261,10	272,35	243,47	272,35	%3,93
Filecoin	68,0800	72,5900	66,9700	72,5900	%6,20
Hedera	0,217700	0,233900	0,208560	0,233900	%7,38
Internet Computer	111,29	114,65	106,12	114,65	%3,00
NEAR Protocol	3,0878	3,3708	2,9726	3,3708	%8,14
VET	0,106730	0,126120	0,102610	0,126120	%17,24
ALGO	0,846100	0,937400	0,818000	0,937400	%10,36
GRT	0,735700	0,845200	0,704400	0,794200	%7,63
AXS	4,5340	5,2990	4,4840	4,9430	%9,02
THETA	6,5010	7,1320	6,1000	7,1320	%8,94
XTZ	3,2675	3,6050	3,1775	3,6050	%9,54
EGLD	92,4900	103,84	90,7300	103,84	%11,66
CRV	1,6700	1,9630	1,6080	1,9630	%17,12
SNX	11,6420	13,3120	11,3590	13,3120	%13,08
COMP	403,39	436,82	393,06	436,82	%7,47
YFI	41.549,01	46.999,99	40.516,36	46.999,99	%12,25
SUSHI	10,7710	12,5270	10,1820	12,5270	%15,49
1INCH	2,8622	3,2145	2,7798	3,2145	%11,52
ENJ	1,5184	1,6288	1,4497	1,6288	%6,65
CHZ	0,268990	0,282120	0,257900	0,282120	%4,72
BAT	0,703400	0,767500	0,674500	0,767500	%9,00
ZEC	149,92	162,27	142,94	162,27	%8,19
DASH	180,72	197,87	175,49	197,87	%8,73
NEO	51,0480	55,9660	49,6090	55,9660	%8,52
IOTA	1,0230	1,1179	0,977400	1,1112	%8,62
KSM	307,72	371,96	294,97	371,96	%19,38
RUNE	10,9200	12,6360	10,3750	12,6360	%14,76
FET	0,311590	0,328270	0,290350	0,328270	%7,31
STX	0,961300	0,996400	0,941400	0,996400	%4,27
WBTC	35.569,60	37.588,15	34.184,34	37.371,27	%5,03
CAKE	15,8800	18,3100	14,9000	17,9300	%12,91
ZIL	0,105120	0,115760	0,101880	0,115760	%9,96
ONE	0,092770	0,103660	0,087580	0,101490	%9,45
CELO	3,3970	3,5002	3,3320	3,4931	%2,83
KAVA	3,2441	3,6026	3,0827	3,6026	%10,16
LRC	0,334600	0,390800	0,316800	0,369100	%9,79
STORJ	1,0140	1,1383	0,964000	1,0931	%7,61
ANKR	0,099250	0,106560	0,096320	0,106560	%6,67