26 Mayıs 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	38.336,54	40.603,06	38.336,54	39.230,00	%2,22
Ethereum	2.704,67	2.884,17	2.704,67	2.884,17	%6,63
Tether	1,0011	1,0014	1,0011	1,0014	%0,03
BNB	343,85	379,20	343,85	379,20	%10,30
XRP	0,976200	1,0589	0,976200	1,0316	%5,87
Solana	29,9900	35,4490	29,9900	35,4490	%17,87
USD Coin	0,998900	0,999100	0,998300	0,998700	%-0,02
Cardano	1,5567	1,7781	1,5567	1,7781	%14,59
Dogecoin	0,347370	0,364280	0,343080	0,352920	%2,04
TRON	0,077300	0,083240	0,077300	0,083120	%7,74
Avalanche	19,5300	21,1640	19,4890	20,8510	%7,07
Polkadot	22,1857	24,7404	21,6732	24,5497	%10,93
Chainlink	27,5830	33,9070	27,5830	33,9070	%23,10
Litecoin	184,32	200,69	184,32	198,77	%8,21
Bitcoin Cash	721,77	780,10	721,77	763,80	%6,20
Shiba Inu	0,00000939	0,00001043	0,00000937	0,00000949	%1,17
Polygon	0,285007	0,306123	0,278013	0,305739	%7,17
Uniswap	25,1635	29,3683	24,6141	29,3683	%16,56
Stellar	0,430240	0,467690	0,430240	0,443410	%3,51
Cosmos	13,9890	15,4190	13,9890	15,2320	%9,43
Ethereum Classic	78,4650	82,9040	76,1500	79,7590	%1,90
Monero	246,72	268,48	246,39	268,48	%8,82
Filecoin	72,2900	74,6400	71,1600	74,5800	%3,70
Hedera	0,254270	0,273850	0,252200	0,273480	%8,13
Internet Computer	134,16	151,22	134,16	142,85	%6,70
NEAR Protocol	3,3407	3,5982	3,3212	3,5345	%6,00
VET	0,113130	0,135010	0,113130	0,133000	%18,22
ALGO	0,976500	1,0361	0,976500	1,0227	%4,71
GRT	0,825600	0,877000	0,823800	0,842300	%2,35
AXS	4,1440	4,9150	3,9980	4,9150	%18,61
THETA	6,9460	7,8100	6,8420	7,6470	%11,02
XTZ	3,6776	3,9584	3,6776	3,9241	%7,15
EGLD	102,55	119,95	102,55	118,67	%16,07
CRV	1,6160	1,9100	1,6160	1,8980	%17,67
SNX	13,6890	14,8600	13,6360	14,4930	%6,31
COMP	428,98	462,28	426,83	462,28	%8,35
YFI	47.065,35	50.882,30	47.065,35	50.100,00	%6,91
SUSHI	12,3430	13,5320	11,9200	13,4210	%9,57
1INCH	2,8959	3,4261	2,8959	3,4261	%18,50
ENJ	1,2415	1,9922	1,2415	1,9239	%55,53
CHZ	0,258090	0,334730	0,258090	0,334730	%30,02
BAT	0,740400	0,886400	0,740400	0,886400	%20,21
ZEC	145,80	158,55	145,80	158,55	%9,16
DASH	195,00	217,04	195,00	213,75	%9,53
NEO	56,7100	62,5360	56,7100	62,4200	%10,50
IOTA	1,0623	1,2694	1,0511	1,2694	%19,50
KSM	323,02	354,98	316,74	342,51	%6,54
RUNE	12,7100	13,7650	12,3470	12,7520	%0,68
FET	0,278550	0,333930	0,278550	0,333930	%19,90
STX	1,0119	1,0741	1,0003	1,0741	%6,52
WBTC	38.457,55	40.880,31	37.909,88	39.330,32	%2,27
CAKE	17,7000	20,1000	17,3500	19,3100	%9,10
ZIL	0,107910	0,133510	0,107910	0,133510	%24,05
ONE	0,104790	0,119590	0,101500	0,112180	%7,70
CELO	3,5964	3,8114	3,5848	3,8114	%7,48
KAVA	3,4606	3,7826	3,3232	3,7826	%10,07
LRC	0,393200	0,474100	0,386700	0,422800	%7,99
STORJ	1,1064	1,2850	1,0714	1,2850	%16,49
ANKR	0,106350	0,114470	0,106350	0,114470	%8,08