24 Mayıs 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	34.715,40	39.007,43	34.715,40	38.742,03	%11,77
Ethereum	2.097,31	2.648,50	2.097,31	2.648,50	%26,46
Tether	1,0015	1,0015	1,0013	1,0013	%-0,02
BNB	261,09	345,46	261,09	345,46	%32,05
XRP	0,795200	0,992000	0,776600	0,992000	%25,32
Solana	24,6040	31,6440	24,6040	31,3800	%27,45
USD Coin	0,998700	0,999200	0,998200	0,998900	%0,02
Cardano	1,3193	1,5473	1,3193	1,5473	%17,67
Dogecoin	0,307610	0,364330	0,297850	0,364330	%18,98
TRON	0,063080	0,076760	0,063080	0,076760	%22,09
Avalanche	15,6670	20,1850	15,2600	19,3650	%24,24
Polkadot	17,9225	23,4886	17,2083	23,1991	%28,67
Chainlink	20,0480	26,3650	20,0480	26,3650	%32,69
Litecoin	143,22	184,12	143,22	184,12	%29,21
Bitcoin Cash	555,57	750,21	555,57	750,21	%35,85
Shiba Inu	0,00000809	0,00001177	0,00000781	0,00001064	%31,36
Polygon	0,269200	0,300274	0,265468	0,294057	%9,25
Uniswap	16,7363	25,1293	16,5742	24,6276	%46,28
Stellar	0,365300	0,439040	0,365300	0,439040	%20,19
Cosmos	11,7290	14,4670	11,6940	14,4670	%23,83
Ethereum Classic	51,9830	73,4270	50,0700	73,4270	%42,54
Monero	225,60	255,43	221,94	255,43	%12,96
Filecoin	65,1300	74,6700	64,1700	74,6700	%15,14
Hedera	0,233770	0,259380	0,222300	0,253900	%9,36
Internet Computer	143,84	153,23	136,38	147,67	%2,61
NEAR Protocol	2,6575	3,2661	2,6575	3,2661	%22,19
VET	0,087300	0,112630	0,087300	0,112010	%29,79
ALGO	0,823500	0,985000	0,823500	0,977600	%19,26
GRT	0,653400	0,840100	0,652800	0,823600	%27,08
AXS	3,3450	4,3000	3,3450	4,1870	%25,17
THETA	5,9810	6,7340	5,7840	6,7340	%13,67
XTZ	2,9287	3,5727	2,9287	3,5336	%21,55
EGLD	85,9000	104,05	85,1200	104,05	%21,88
CRV	1,3210	1,6230	1,2970	1,6230	%22,31
SNX	11,8220	14,4020	11,6730	13,8670	%18,10
COMP	341,90	425,82	341,90	425,82	%25,00
YFI	32.639,45	49.341,10	32.234,81	48.323,15	%48,31
SUSHI	9,0560	12,0270	9,0560	11,9580	%32,85
1INCH	2,3532	2,9632	2,3532	2,9437	%26,16
ENJ	0,950400	1,3256	0,950400	1,2609	%33,58
CHZ	0,213820	0,263360	0,211220	0,263360	%23,41
BAT	0,563000	0,733000	0,563000	0,725100	%29,81
ZEC	115,04	148,96	115,04	148,96	%30,32
DASH	149,98	200,81	149,98	200,81	%33,10
NEO	43,1430	54,0280	42,9160	54,0280	%24,67
IOTA	0,900970	1,0898	0,870330	1,0490	%16,43
KSM	262,93	348,40	259,05	348,40	%33,30
RUNE	7,7760	10,1920	7,7760	10,1920	%30,42
FET	0,214480	0,286690	0,214480	0,286690	%35,07
STX	1,1892	1,1892	1,0082	1,0639	%17,56
WBTC	34.694,34	39.846,61	34.516,57	38.642,33	%11,07
CAKE	12,7200	18,4400	12,6700	17,8100	%40,02
ZIL	0,087460	0,109010	0,087460	0,109010	%25,39
ONE	0,081680	0,118850	0,081680	0,107710	%33,75
CELO	2,6493	3,1405	2,5223	3,0915	%17,20
KAVA	2,7553	3,2614	2,6463	3,1999	%16,73
LRC	0,272800	0,341700	0,263900	0,337800	%23,87
STORJ	0,909300	1,1090	0,874200	1,0924	%21,03
ANKR	0,101680	0,112580	0,098880	0,112580	%11,64