20 Mayıs 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	37.123,20	42.102,30	37.123,20	40.754,54	%11,11
Ethereum	2.445,08	2.767,66	2.445,08	2.767,66	%13,63
Tether	1,0021	1,0021	1,0012	1,0020	%-0,01
BNB	340,00	412,24	313,67	392,72	%17,24
XRP	1,0664	1,2480	1,0185	1,1801	%11,17
Solana	34,9900	53,0000	32,0000	44,4200	%26,95
USD Coin	0,998500	0,999900	0,997500	0,997800	%-0,06
Cardano	1,4716	1,8923	1,4508	1,8036	%22,54
Dogecoin	0,333860	0,422390	0,319470	0,397280	%20,24
TRON	0,079440	0,091830	0,077290	0,089220	%13,31
Avalanche	23,5240	27,7320	22,8590	25,0560	%8,19
Polkadot	25,0605	31,2297	21,2794	29,1506	%15,55
Chainlink	26,6150	32,2900	24,4840	30,6650	%15,91
Litecoin	189,91	222,69	182,03	211,77	%13,86
Bitcoin Cash	703,01	860,71	679,10	816,10	%16,61
Shiba Inu	0,00000914	0,00001169	0,00000890	0,00000975	%7,14
Polygon	0,289908	0,320617	0,256552	0,298968	%3,12
Uniswap	23,1628	28,4462	20,1054	26,3946	%12,66
Stellar	0,451630	0,521850	0,429230	0,494760	%11,17
Cosmos	13,9210	16,8980	13,4680	16,8760	%22,39
Ethereum Classic	60,6400	76,9770	58,3110	73,7270	%23,85
Monero	198,50	280,64	198,50	280,64	%41,77
Filecoin	65,6700	90,2700	64,2900	88,7900	%35,76
Hedera	0,218680	0,286370	0,208620	0,271810	%26,58
Internet Computer	124,81	200,22	112,30	165,03	%34,39
NEAR Protocol	3,6736	4,2764	3,5088	4,1846	%16,01
VET	0,106200	0,141390	0,100620	0,131230	%23,59
ALGO	0,955200	1,1096	0,905400	1,1075	%18,83
GRT	0,763700	0,950500	0,737000	0,905100	%21,28
AXS	3,9600	4,9430	3,5380	4,7050	%18,81
THETA	5,9760	7,8790	5,6930	7,2720	%23,40
XTZ	3,6459	4,3627	3,3980	4,1809	%16,39
EGLD	97,9000	122,56	97,9000	112,44	%16,12
CRV	1,9960	2,3300	1,8280	2,2000	%12,24
SNX	14,7130	17,5420	13,9730	16,1800	%12,36
COMP	482,13	570,17	448,30	544,58	%15,01
YFI	46.438,58	55.611,20	41.638,54	51.680,09	%12,42
SUSHI	13,4640	16,3850	12,3800	15,1140	%14,66
1INCH	3,2704	3,8539	3,0554	3,5915	%11,45
ENJ	1,2211	1,5532	1,1363	1,4834	%23,82
CHZ	0,266760	0,329040	0,251560	0,307310	%16,65
BAT	0,754900	0,904900	0,721100	0,874300	%17,51
ZEC	148,04	186,79	147,04	182,12	%23,70
DASH	193,07	233,72	183,32	226,94	%19,56
NEO	56,4940	71,7270	54,4070	71,7270	%30,15
IOTA	1,1224	1,3882	1,0140	1,3142	%17,09
KSM	345,26	423,94	324,95	387,97	%14,42
RUNE	13,5470	14,8130	13,0920	13,6600	–
FET	0,329620	0,389270	0,306850	0,349830	%7,13
STX	0,917400	1,0736	0,795600	1,0736	%16,52
WBTC	37.060,90	42.315,99	34.973,71	40.635,92	%10,30
CAKE	15,6700	22,5000	13,6300	20,1800	%28,78
ZIL	0,112810	0,144130	0,110100	0,143530	%29,26
ONE	0,109330	0,139990	0,095520	0,121000	%12,67
CELO	4,0072	4,2910	3,8038	4,1424	%3,21
KAVA	3,2004	4,1544	2,8945	3,9719	%26,35
LRC	0,344100	0,429100	0,302500	0,405400	%18,50
STORJ	0,993400	1,2023	0,865700	1,1938	%23,03
ANKR	0,109370	0,130800	0,104090	0,125170	%15,45