26 Mart 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	51.310,89	55.022,09	51.310,89	55.022,09	%7,23
Ethereum	1.587,86	1.698,95	1.587,86	1.698,95	%7,00
Tether	1,0002	1,0005	1,0002	1,0005	%0,03
BNB	234,37	254,99	234,37	254,99	%9,00
XRP	0,510380	0,563570	0,510380	0,563570	%10,31
Solana	12,9800	14,7900	12,3000	14,7700	%13,79
USD Coin	0,999800	1,0001	0,999300	0,999400	%-0,03
Cardano	1,0953	1,2342	1,0953	1,2144	%10,76
Dogecoin	0,051310	0,053991	0,051310	0,053991	%5,32
TRON	0,055270	0,064700	0,055270	0,064700	%17,02
Avalanche	25,8620	28,3424	25,8620	28,2730	%9,53
Polkadot	29,9691	33,4386	29,9360	33,2004	%10,73
Chainlink	25,5632	27,3959	25,4017	27,3959	%7,34
Litecoin	171,53	183,45	171,53	183,45	%6,90
Bitcoin Cash	472,83	505,69	471,72	505,69	%6,86
Polygon	0,082784	0,120168	0,080498	0,089982	%8,74
Uniswap	26,6468	29,0303	26,5967	28,9653	%8,58
Stellar	0,361400	0,384600	0,361400	0,384600	%6,46
Cosmos	17,0900	18,9640	17,0900	18,9640	%10,87
Monero	214,43	224,25	214,43	221,44	%3,32
Hedera	0,302000	0,344450	0,302000	0,344450	%14,15
NEAR Protocol	4,8272	5,5110	4,8272	5,4853	%14,12
VET	0,080663	0,089864	0,080663	0,089864	%11,18
ALGO	1,0441	1,1167	1,0441	1,1167	%7,08
GRT	1,3411	1,5544	1,3411	1,5544	%16,22
AXS	3,5530	4,6200	3,5500	4,5220	%27,27
THETA	13,1874	13,3183	12,1750	12,5588	%-4,63
XTZ	3,9228	4,1911	3,9228	4,1911	%7,07
EGLD	121,65	141,74	121,65	140,92	%15,62
CRV	2,3870	2,6230	2,3870	2,6230	%9,98
SNX	16,1290	17,4680	16,1290	17,4680	%8,42
COMP	360,83	377,18	360,83	368,89	%2,16
YFI	31.904,40	33.175,95	31.904,40	33.175,95	%4,19
SUSHI	14,8550	16,8300	14,8550	16,8300	%13,52
1INCH	3,6725	4,0034	3,6725	4,0034	%9,21
ENJ	2,0937	2,3273	2,0937	2,3273	%10,87
CHZ	0,484200	0,522060	0,484200	0,514760	%6,67
BAT	0,991400	1,0755	0,991400	1,0741	%10,33
ZEC	123,07	133,50	123,07	133,50	%8,50
DASH	188,99	203,61	188,99	203,61	%7,67
NEO	38,6320	41,7050	38,6320	41,6600	%7,73
IOTA	1,3409	1,4929	1,3409	1,4431	%7,62
KSM	410,95	454,41	410,95	454,41	%10,81
FET	0,608570	0,699330	0,608570	0,699330	%14,86
STX	1,1758	1,2155	1,1758	1,2155	%3,38
WBTC	51.337,27	55.008,25	51.337,27	55.008,25	%6,99
CAKE	11,9300	15,2000	11,8500	14,7800	%23,89
ZIL	0,154110	0,167380	0,154110	0,167380	%8,64
ONE	0,178460	0,194910	0,175010	0,181250	%1,13
CELO	3,3330	3,6870	3,3330	3,6251	%9,19
KAVA	4,6240	5,2353	4,6240	5,1447	%11,60
LRC	0,448600	0,510200	0,448600	0,501600	%11,76
STORJ	1,4347	1,6184	1,3404	1,5716	%9,85
ANKR	0,120287	0,135904	0,115717	0,133034	%12,93