19 Mart 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	57.573,17	58.958,05	57.500,01	58.097,77	%0,78
Ethereum	1.777,75	1.808,76	1.777,75	1.807,90	%1,70
Tether	0,999800	1,0000	0,999800	1,0000	%0,01
BNB	261,51	267,00	261,51	263,15	%0,71
XRP	0,468480	0,472060	0,466510	0,466510	%-0,48
Solana	14,2000	14,4900	13,8600	14,1600	%-0,28
USD Coin	1,0003	1,0005	0,999700	0,999900	%-0,03
Cardano	1,2282	1,3110	1,2215	1,2954	%5,21
Dogecoin	0,057285	0,058454	0,057008	0,058275	%1,72
TRON	0,053190	0,058690	0,053190	0,058690	%10,09
Avalanche	33,2221	37,7550	33,2221	37,3698	%12,58
Polkadot	35,4981	38,9668	34,8902	38,2727	%7,76
Chainlink	29,2899	30,1375	29,2899	29,8000	%1,27
Litecoin	199,97	202,97	199,86	200,06	%0,16
Bitcoin Cash	528,30	539,20	528,30	532,94	%0,91
Polygon	0,110552	0,110608	0,102812	0,106957	%-3,27
Uniswap	30,0109	34,1387	29,5676	33,2564	%10,75
Stellar	0,394000	0,400300	0,393930	0,395450	%0,12
Cosmos	22,1100	22,9150	22,0830	22,2130	%0,52
Monero	228,23	233,51	228,20	231,39	%1,34
Hedera	0,343520	0,359410	0,335810	0,344210	%-0,06
NEAR Protocol	6,0556	6,3254	6,0097	6,1724	%2,05
VET	0,077493	0,085147	0,077493	0,080897	%4,36
ALGO	1,2597	1,3030	1,2495	1,2495	%-0,60
GRT	1,6939	1,7414	1,6763	1,6926	%0,08
AXS	5,0380	5,4350	4,8020	5,0430	%0,10
THETA	8,4333	8,8103	8,1700	8,2084	%-2,46
XTZ	4,2598	4,3184	4,2217	4,2302	%-0,82
EGLD	133,14	134,03	131,81	133,56	%0,39
CRV	2,6100	2,7700	2,5860	2,7460	%5,45
SNX	18,5450	19,9290	18,5450	19,8810	%7,16
COMP	430,07	443,61	429,37	443,61	%3,33
YFI	35.683,56	36.533,13	35.451,22	35.997,50	%0,93
SUSHI	19,7240	20,3030	19,5360	20,3030	%2,97
1INCH	4,5773	5,1122	4,5773	4,8959	%7,23
ENJ	2,6522	2,6522	2,4816	2,4831	%-6,52
CHZ	0,638010	0,672390	0,604400	0,604400	%-5,28
BAT	1,2024	1,2170	1,1773	1,1842	%-1,55
ZEC	143,03	150,32	143,03	150,32	%5,23
DASH	225,71	229,83	225,57	225,57	%-0,12
NEO	43,6430	45,3330	43,6430	44,0280	%0,88
IOTA	1,3232	1,3579	1,3063	1,3320	%0,67
KSM	367,79	411,29	367,79	383,90	%4,50
FET	0,595950	0,617760	0,575700	0,603230	%1,25
STX	1,3336	1,3930	1,3164	1,3557	%1,66
WBTC	57.548,91	59.521,12	56.331,64	58.165,70	%0,90
CAKE	9,9000	10,1400	9,6500	9,8290	%-0,72
ZIL	0,179060	0,191560	0,177500	0,184070	%2,79
ONE	0,095620	0,125060	0,090180	0,116430	%22,87
CELO	4,0955	4,2220	4,0530	4,0530	%-1,33
KAVA	5,8601	6,3576	5,7083	6,1817	%5,53
LRC	0,593100	0,608700	0,564800	0,585500	%-1,21
STORJ	0,958300	1,0356	0,904800	0,943900	%2,02
ANKR	0,066203	0,074600	0,066203	0,074600	%12,64