Amerikan Doları 50,0462 %0,06Euro 56,3361 %0,29Gram Altın 6.653,50 %1,30Ons Altın 4.112,18 %1,25Brent Petrol 94,1047 %-1,13EUR/USD 1,1257 %0,24Bitcoin 80.291,95 %0,19Ethereum 2.411,23 %-0,40

22 Aralık 2020 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin22.720,0423.820,2922.624,7923.820,29%4,76
Ethereum608,25637,21598,92637,21%4,76
Tether1,00011,00010,9994001,0001%0,01
BNB32,049933,532631,719133,5326%4,26
XRP0,5157400,5188300,4100000,447120%-13,06
Solana1,53301,58001,47001,4900%-2,80
USD Coin0,9996001,00230,9994000,999900%0,03
Cardano0,1528000,1587800,1528000,156720%2,65
Dogecoin0,0047890,0048160,0044460,004515%-5,51
TRON0,0292900,0294500,0285100,028890%-1,26
Polkadot4,88825,17324,81485,1548%5,40
Chainlink12,302512,795012,096112,7950%3,98
Bitcoin Cash313,39323,81307,06323,81%3,38
Polygon0,0141380,0143180,0141150,014275%0,97
Uniswap3,52023,77343,29903,7306%5,89
Stellar0,1654600,1672900,1579800,162130%-1,88
Cosmos5,03205,06304,86004,9470%-1,69
Monero145,83156,66144,64156,66%7,43
Hedera0,0365400,0373400,0362800,036900%0,60
NEAR Protocol1,21801,23601,07801,1610%-4,68
VET0,0155200,0160400,0153640,015882%2,33
ALGO0,3246000,3434000,3246000,336700%3,66
AXS0,6398000,6613000,5868000,654800%2,34
THETA0,9246701,08630,9246701,0863%17,28
XTZ2,17562,18922,12312,1869%0,33
EGLD28,115029,460028,012028,0360%-0,10
COMP141,94147,08140,40145,33%2,59
YFI24.558,2424.884,6023.361,3324.884,60%1,16
SUSHI2,50802,72602,35402,7260%8,95
ENJ0,1452900,1457300,1413900,144700%-0,28
CHZ0,0188480,0191890,0168420,017387%-7,06
BAT0,2234000,2256000,2139000,218300%-2,46
ZEC67,800068,200065,500067,7700%-0,07
NEO16,526016,686016,238016,5460%0,19
IOTA0,3050000,3112400,2860000,306120%0,37
KSM49,835054,131049,550054,1310%9,42
FET0,0530100,0544600,0506200,053920%2,01
WBTC22.716,9523.803,5222.349,7223.792,20%4,61
ZIL0,0497000,0513800,0467000,051380%3,86
ONE0,0050200,0052300,0048800,005110%1,59
LRC0,1611000,1681000,1540000,164200%2,37
STORJ0,3392000,3471000,3270000,340100%0,06
ANKR0,0112020,0113520,0102990,010741%-3,79