Amerikan Doları 50,0267 %0,02Euro 56,1725 %0,00Gram Altın 6.568,50 %0,00Ons Altın 4.061,08 %-0,01Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.278,77 %0,18Ethereum 2.419,78 %-0,05

20 Aralık 2020 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin23.820,5024.176,8923.462,2623.479,57%-1,53
Ethereum658,28658,28638,51638,51%-3,00
Tether1,00101,00101,00021,0007%-0,03
BNB33,283235,187333,283234,2674%2,90
XRP0,5764700,5833100,5557700,556290%-3,55
Solana1,67101,68901,52101,5630%-6,46
USD Coin0,9989000,9999000,9989000,999400%0,04
Cardano0,1638500,1677700,1618400,162010%-1,36
Dogecoin0,0039270,0046430,0038910,004643%18,16
TRON0,0312300,0321700,0309200,031220%0,03
Polkadot5,33895,42935,09065,1885%-2,82
Chainlink13,470013,590013,064913,0718%-2,97
Bitcoin Cash317,78362,38315,15349,56%9,95
Polygon0,0144070,0144810,0142400,014325%-0,71
Uniswap3,96364,01583,72823,7657%-5,00
Stellar0,1811600,1819000,1764700,176860%-2,58
Cosmos5,28005,30105,02505,0330%-4,84
Monero154,61155,49152,02152,43%-1,56
Hedera0,0357800,0369300,0357800,036930%3,21
NEAR Protocol1,04801,08101,02001,0580%0,95
VET0,0173390,0173390,0162820,016334%-6,03
ALGO0,3552000,3552000,3385000,339200%-4,61
AXS0,7577000,7889000,6616000,689500%-9,00
THETA0,8999700,9386300,8905700,913490%1,48
XTZ2,32132,33212,26532,2674%-2,42
EGLD26,615026,615025,227025,5930%-3,90
COMP155,62159,63153,26153,58%-1,43
YFI27.587,1227.587,1226.066,2326.108,43%-5,43
SUSHI2,86502,87502,69702,7030%-5,65
ENJ0,1585200,1585200,1523200,152360%-4,08
CHZ0,0161000,0162320,0157000,015881%-1,52
BAT0,2445000,2445000,2321000,232200%-5,03
ZEC73,500075,690072,980073,6900%0,24
NEO17,831018,290017,543017,5440%-1,63
IOTA0,3423600,3429500,3169300,322700%-5,74
KSM55,795056,840053,607053,6070%-4,15
FET0,0593000,0594500,0564300,056430%-4,32
WBTC23.813,3824.220,3423.104,6423.466,23%-1,59
ZIL0,0500900,0513000,0458800,046270%-7,46
ONE0,0052000,0055000,0051000,005280%1,34
LRC0,1716000,1747000,1620000,171300%-0,17
STORJ0,3810000,3836000,3481000,358600%-6,10
ANKR0,0111620,0113240,0108210,011324%1,44