Amerikan Doları 50,0418 %0,05Euro 56,2129 %0,07Gram Altın 6.572,50 %0,06Ons Altın 4.062,07 %0,02Brent Petrol 94,6702 %-0,54EUR/USD 1,1233 %0,03Bitcoin 80.544,35 %0,51Ethereum 2.426,05 %0,21

17 Aralık 2020 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin21.337,1223.616,6521.337,1222.821,22%6,89
Ethereum637,40665,40637,40643,42%0,92
Tether1,00101,00100,9996001,0004%-0,07
BNB30,480931,287230,200630,2187%-1,14
XRP0,5683000,6502700,5568900,577950%1,22
Solana1,78301,80601,63801,6800%-5,78
USD Coin0,9992001,00020,9988000,999600%0,04
Cardano0,1681400,1749500,1633800,163380%-2,87
Dogecoin0,0034100,0039550,0034100,003722%8,80
TRON0,0314600,0324500,0307700,030770%-2,01
Polkadot5,35935,72625,29255,3440%-0,29
Chainlink13,486914,416713,396013,4702%-0,17
Bitcoin Cash311,97327,17308,99310,89%-0,40
Polygon0,0144900,0145450,0142770,014348%-0,97
Uniswap3,52873,99303,44583,6915%4,62
Stellar0,1932000,2046700,1865300,186530%-3,95
Cosmos5,48705,69905,36305,3630%-2,31
Monero158,77160,96156,35160,35%0,87
Hedera0,0354300,0355200,0347100,034710%-1,92
NEAR Protocol1,04701,06900,9858000,993400%-5,12
VET0,0172960,0176130,0169110,017090%-1,19
ALGO0,3402000,3512000,3292000,332200%-2,29
AXS0,7424000,7697000,6850000,712000%-4,09
THETA0,8550800,8960000,8153600,815360%-4,72
XTZ2,37052,41532,29942,2994%-2,96
EGLD21,652023,369020,855023,3460%7,49
COMP155,51177,43153,59177,43%14,20
YFI26.971,7827.414,2126.632,0826.632,08%-1,16
SUSHI2,85102,91902,68302,6830%-5,73
ENJ0,1546400,1611400,1527000,152700%-1,29
CHZ0,0144620,0148460,0142900,014511%0,47
BAT0,2330000,2372000,2264000,226600%-2,75
ZEC73,260077,350072,960074,3500%1,49
NEO17,982018,734017,715017,7730%-1,05
IOTA0,3283700,3437700,3125800,320550%-2,38
KSM57,269061,564057,115058,1300%1,59
FET0,0560400,0589500,0558300,056990%2,00
WBTC21.338,3123.614,4621.226,1322.805,66%6,99
ZIL0,0392000,0397300,0370300,037900%-3,27
ONE0,0055700,0056800,0050700,005140%-7,89
LRC0,1738000,1822000,1689000,171400%-1,27
STORJ0,3629000,3773000,3515000,354700%-2,18
ANKR0,0098510,0098510,0091850,009271%-5,89