Amerikan Doları 50,0429 %0,05Euro 56,3222 %0,27Gram Altın 6.669,00 %1,54Ons Altın 4.121,67 %1,48Brent Petrol 93,6391 %-1,62EUR/USD 1,1255 %0,22Bitcoin 80.684,41 %0,68Ethereum 2.425,95 %0,20

15 Aralık 2020 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin19.279,5819.479,6119.103,3919.429,54%0,81
Ethereum586,28588,79582,39588,79%0,42
Tether0,9997001,00030,9997001,0003%0,06
BNB30,050430,050429,422329,5189%-1,70
XRP0,4980800,5030600,4677900,467790%-5,96
Solana1,59501,80401,58701,7590%10,28
USD Coin1,00021,00040,9995000,999600%-0,06
Cardano0,1588600,1588600,1534700,153830%-2,81
Dogecoin0,0032270,0032320,0031710,003203%-0,72
TRON0,0291200,0293700,0287700,029190%0,31
Polkadot4,89795,28264,85445,2496%7,18
Chainlink12,858512,858512,525612,6801%-1,18
Bitcoin Cash277,11294,46272,28288,39%4,14
Polygon0,0147690,0149620,0144020,014504%-1,59
Uniswap3,48433,51633,31963,3315%-4,41
Stellar0,1705000,1725700,1661300,166130%-2,28
Cosmos5,22805,31905,08105,2880%1,17
Monero152,68154,78150,65150,65%-1,26
Hedera0,0345800,0346400,0340800,034640%0,17
NEAR Protocol0,9933001,01900,9759001,0070%1,38
VET0,0163890,0167870,0160860,016503%0,82
ALGO0,3131000,3358000,3131000,325200%3,93
AXS0,6381000,7495000,6080000,729700%14,36
THETA0,7531700,7635300,7358100,763530%1,52
XTZ2,22752,24002,19142,2307%0,32
EGLD19,235024,220018,855024,2200%25,91
COMP153,30153,30147,78150,30%-1,85
YFI25.812,0725.994,2724.771,8624.771,86%-4,04
SUSHI2,57202,76302,57202,7200–
ENJ0,1510800,1567900,1479200,155300%2,96
CHZ0,0147070,0154860,0139210,015008%2,16
BAT0,2183000,2194000,2139000,218100%0,00
ZEC68,000068,420066,590067,6800%-0,46
NEO17,399017,399016,791017,0970%-1,71
IOTA0,3015100,3087200,2930000,304890%1,12
KSM50,417057,417049,883056,7430%12,55
FET0,0526800,0531800,0510000,052010%-1,27
WBTC19.291,2219.605,0619.090,2119.472,56%0,94
ZIL0,0329700,0353300,0324100,035020%6,25
ONE0,0052300,0055100,0050600,005400%3,05
LRC0,1772000,1794000,1716000,172300%-2,77
STORJ0,3457000,3573000,3393000,357300%3,42
ANKR0,0086780,0103520,0086400,010352%19,13