Amerikan Doları 50,0211 %0,01Euro 56,1663 %-0,01Gram Altın 6.563,50 %-0,08Ons Altın 4.059,27 %-0,05Brent Petrol 94,6700 %-0,54EUR/USD 1,1228 %-0,02Bitcoin 80.234,01 %0,12Ethereum 2.418,47 %-0,10

29 Kasım 2020 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin17.720,4318.181,6517.627,9618.181,65%2,57
Ethereum536,19575,41536,19575,41%7,00
Tether1,00071,00101,00041,0010%0,03
BNB29,116030,250628,995730,1012%3,25
XRP0,6255300,6255300,6002100,605430%-3,27
Solana1,88701,94701,85001,9150%1,48
USD Coin0,9991000,9997000,9990000,999100%-0,01
Cardano0,1647600,1664000,1590400,166400%0,91
Dogecoin0,0033950,0034840,0033700,003436%1,24
TRON0,0304700,0310000,0299000,030720%0,82
Polkadot4,90115,20044,81425,1904%5,92
Chainlink13,075913,365012,997613,3650%2,11
Bitcoin Cash276,00285,15275,71285,15%3,30
Polygon0,0154350,0156540,0150510,015374%-0,59
Uniswap3,47033,56923,37483,5520%2,37
Stellar0,2001500,2001500,1906900,194050%-2,93
Cosmos5,43505,48305,36105,4270%-0,06
Monero122,05125,22121,35123,89%1,69
Hedera0,0340200,0342000,0331400,033700%-0,97
NEAR Protocol1,02001,04500,9912001,0140%-0,59
VET0,0153530,0157270,0149240,015131%-1,43
ALGO0,3123000,3182000,3037000,316700%1,38
AXS0,4282000,4960000,4091000,477000%11,40
THETA0,6244600,6244600,6017900,617770%-1,15
XTZ2,31932,38252,31712,3604%1,63
EGLD8,78609,07508,78608,9230%1,31
COMP108,10110,93106,48110,53%2,22
YFI23.325,1224.614,5723.191,8524.614,57%5,34
ENJ0,1445500,1445500,1420700,143620%-0,64
CHZ0,0117800,0118250,0115940,011662%-1,00
BAT0,2295000,2359000,2261000,235900%2,79
ZEC75,310075,310073,260075,0900%-0,31
NEO17,531017,684017,112017,6840%0,82
IOTA0,3392700,3537800,3281000,342100%0,83
KSM45,280053,070045,280053,0700%17,33
FET0,0519200,0519200,0492000,049910%-4,17
STX0,0073000,0073000,0073000,007300%-7,59
WBTC17.753,3318.343,7317.569,4018.206,88%2,61
ZIL0,0267500,0295800,0267500,029200%9,28
ONE0,0053500,0055000,0052700,005410%1,12
LRC0,1907000,2012000,1874000,195500%2,52
STORJ0,3416000,3452000,3334000,340200%-0,15
ANKR0,0095470,0096360,0092800,009424%-1,10