Amerikan Doları 50,0191 %0,00Euro 56,1671 %-0,01Gram Altın 6.566,50 %-0,03Ons Altın 4.060,25 %-0,03Brent Petrol 94,6707 %-0,54EUR/USD 1,1229 %-0,01Bitcoin 80.180,82 %0,05Ethereum 2.417,77 %-0,13

15 Ağustos 2020 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin11.764,0911.913,4011.764,0911.851,25%0,78
Ethereum437,87438,05432,08432,09%-1,32
Tether1,00131,00131,00021,0004%-0,09
BNB23,180023,653823,004723,0047%-0,45
XRP0,3001500,3019300,2953200,298730%-0,42
Solana3,41003,74003,15003,1730%-6,95
USD Coin0,9988001,00000,9986000,999400%0,07
Cardano0,1383100,1404400,1368700,138410%0,13
Dogecoin0,0035690,0035940,0034900,003533%-1,13
TRON0,0247200,0252500,0239000,025250%2,31
Chainlink16,977119,669916,655819,1592%13,10
Litecoin56,920060,280056,920059,8600%5,42
Bitcoin Cash293,35306,07292,65302,21%3,06
Polygon0,0334900,0382620,0289770,036823%9,95
Stellar0,1046200,1078200,1037100,107090%2,02
Cosmos6,10106,24605,96906,0730%-0,38
Ethereum Classic6,88257,20416,88257,1864%4,40
Monero91,444291,444289,640789,9109%-1,68
Hedera0,0538100,0538100,0522000,052510%-2,42
VET0,0205130,0205130,0195450,019545%-4,69
ALGO0,6363000,6746000,6158000,635400%-0,20
THETA0,4020200,4020200,3835300,383530%-4,16
XTZ4,11004,30783,93674,0680%-1,04
EGLD0,0214770,0214770,0208630,020864%-2,85
ENJ0,2089800,2089800,2042700,206150%-1,19
CHZ0,0197000,0197000,0185250,018525%-5,98
BAT0,2789000,2793000,2735000,274100%-1,65
ZEC85,000087,100084,000085,0800%0,02
NEO14,836015,377014,836015,1120%2,02
IOTA0,4056800,4268000,3956600,419815%3,48
FET0,1109100,1175600,1076200,116540%4,83
STX0,0096000,0097000,0086000,008600%-10,42
ZIL0,0250500,0252200,0245200,024810%-0,84
ONE0,0133000,0135600,0124000,012770%-3,84
LRC0,1891000,2215000,1733000,174700%-7,52
STORJ0,2977000,2986000,2694000,274000%-8,15