Amerikan Doları 50,0324 %0,03Euro 56,2042 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.064,21 %0,07Brent Petrol 94,6972 %-0,51EUR/USD 1,1234 %0,03Bitcoin 80.538,26 %0,50Ethereum 2.432,26 %0,47

25 Temmuz 2020 Kripto fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Bitcoin9.538,769.699,999.538,769.699,99%1,68
Ethereum279,17305,18279,17305,18%9,35
Tether1,00121,00121,00091,0012%-0,01
BNB19,193419,814419,193419,8028%3,23
XRP0,2039100,2153400,2039100,214540%5,19
USD Coin0,9987000,9995000,9983000,999000%0,04
Cardano0,1222200,1435800,1222200,143580%17,74
Dogecoin0,0032110,0032560,0032110,003256%1,40
TRON0,0179200,0187700,0179200,018770%4,63
Chainlink7,42847,68867,42847,6721%3,16
Litecoin44,150049,160044,150049,1600%11,45
Bitcoin Cash235,47251,46235,47250,85%6,73
Stellar0,0957600,1006000,0957600,100600%5,15
Cosmos3,82403,91503,82003,9150%2,54
Ethereum Classic6,25486,69936,25486,6993%7,07
Monero71,608373,756071,566773,6826%2,90
Hedera0,0428600,0432700,0426200,042990%0,30
VET0,0169830,0182180,0169830,018218%7,20
ALGO0,3121000,3333000,3121000,319200%2,27
THETA0,2507200,2622100,2507200,258770%3,21
XTZ3,03093,09563,03093,0601%0,93
EGLD0,0160660,0186940,0160660,018694%16,14
ENJ0,1862500,1914200,1862500,187420%0,63
CHZ0,0118480,0120030,0118340,011834%-0,12
BAT0,2577000,2637000,2577000,263700%2,33
ZEC63,010065,670063,010065,6700%4,22
NEO11,102011,609011,102011,6090%4,70
IOTA0,2678300,2780500,2678300,276100%3,09
FET0,0494100,0551800,0494100,050310%1,86
STX0,0096000,0111000,0095000,009700%1,04
ZIL0,0184300,0186300,0183600,018600%0,92
ONE0,0075400,0084000,0074700,007880%5,35
LRC0,1181000,1227000,1149000,115800%-1,95
STORJ0,1892000,1920000,1800000,180500%-4,60