Amerikan Doları 50,0427 %0,05Euro 56,2837 %0,20Gram Altın 6.617,50 %0,75Ons Altın 4.089,98 %0,70Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.508,01 %0,46Ethereum 2.419,50 %-0,06

Ekim 2026 1INCH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,0801000,0824000,0787000,080400%0,25
30.10.20260,0834000,0835000,0758000,080200%-3,84
29.10.20260,0888000,0898000,0826000,083400%-6,08
28.10.20260,0885000,0904000,0872000,088800%0,34
27.10.20260,0878000,0886000,0864000,088500%0,80
26.10.20260,0888000,0893000,0871000,087800%-1,13
25.10.20260,0897000,0902000,0878000,088800%-1,11
24.10.20260,0910000,0911000,0870000,089800%-1,32
23.10.20260,0912000,0924000,0898000,091000%-0,22
22.10.20260,0949000,0952000,0903000,091200%-3,90
21.10.20260,0939000,0964000,0937000,094900%1,06
20.10.20260,0925000,0947000,0911000,093900%1,62
19.10.20260,0923000,0937000,0913000,092400%0,11
18.10.20260,0922000,0931000,0890000,092300%0,11
17.10.20260,0936000,0938000,0904000,092200%-1,60
16.10.20260,0947000,0960000,0922000,093700%-1,16
15.10.20260,0939000,0963000,0899000,094800%1,07
14.10.20260,0967000,0974000,0933000,093800%-2,90
13.10.20260,0952000,0981000,0927000,096600%1,47
12.10.20260,0990000,1000000,0951000,095200%-3,94
11.10.20260,0982000,1001000,0965000,099100%1,02
10.10.20260,0974000,0989000,0973000,098100%0,62
09.10.20260,0945000,0976000,0941000,097500%3,07
08.10.20260,0989000,0996000,0923000,094600%-4,35
07.10.20260,1034000,1042000,0974000,098900%-4,35
06.10.20260,1071000,1077000,1030000,103400%-3,45
05.10.20260,1053000,1079000,1040000,107100%1,71
04.10.20260,1053000,1085000,1037000,105300%0,00
03.10.20260,1018000,1061000,1007000,105300%3,54
02.10.20260,1026000,1066000,0990000,101700%-0,78
01.10.20260,1014000,1040000,1004000,102500%1,08