Amerikan Doları 50,0443 %0,05Euro 56,3677 %0,35Gram Altın 6.688,50 %1,83Ons Altın 4.133,77 %1,78Brent Petrol 93,8070 %-1,45EUR/USD 1,1264 %0,30Bitcoin 80.460,02 %0,40Ethereum 2.424,37 %0,14

Şubat 2025 1INCH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20250,2458000,2470000,2247000,241000%-1,95
27.02.20250,2415000,2513000,2390000,245800%1,78
26.02.20250,2542000,2584000,2376000,241500%-5,03
25.02.20250,2458000,2576000,2335000,254300%3,46
24.02.20250,2674000,2683000,2410000,245800%-8,04
23.02.20250,2666000,2709000,2639000,267300%0,26
22.02.20250,2635000,2715000,2624000,266600%1,14
21.02.20250,2692000,2756000,2575000,263600%-1,97
20.02.20250,2665000,2714000,2623000,268900%0,94
19.02.20250,2656000,2691000,2612000,266400%0,34
18.02.20250,2716000,2728000,2576000,265500%-2,28
17.02.20250,2693000,2790000,2638000,271700%0,85
16.02.20250,2680000,2757000,2653000,269400%0,48
15.02.20250,2714000,2782000,2666000,268100%-1,18
14.02.20250,2737000,2783000,2689000,271300%-0,84
13.02.20250,2741000,2789000,2675000,273600%-0,07
12.02.20250,2639000,2769000,2559000,273800%3,75
11.02.20250,2662000,2744000,2585000,263900%-0,90
10.02.20250,2596000,2684000,2518000,266300%2,50
09.02.20250,2595000,2650000,2507000,259800%0,12
08.02.20250,2510000,2604000,2475000,259500%3,35
07.02.20250,2536000,2645000,2447000,251100%-0,87
06.02.20250,2590000,2633000,2487000,253300%-2,13
05.02.20250,2613000,2660000,2545000,258800%-0,96
04.02.20250,2743000,2767000,2511000,261300%-4,74
03.02.20250,2664000,2792000,2040000,274300%2,97
02.02.20250,2946000,3017000,2490000,266400%-9,63
01.02.20250,3107000,3152000,2919000,294800%-5,09