Amerikan Doları 50,0428 %0,05Euro 56,1345 %-0,07Gram Altın 6.662,50 %1,40Ons Altın 4.124,39 %1,55Brent Petrol 96,5205 %1,40EUR/USD 1,1217 %-0,12Bitcoin 79.856,01 %-0,35Ethereum 2.393,76 %-1,12

Aralık 2024 1INCH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,3928000,3993000,3806000,383400%-2,37
30.12.20240,3927000,4061000,3804000,392700%0,00
29.12.20240,4135000,4137000,3876000,392700%-5,03
28.12.20240,3906000,4139000,3897000,413500%5,89
27.12.20240,3915000,4092000,3869000,390500%-0,31
26.12.20240,4165000,4211000,3846000,391700%-5,91
25.12.20240,4174000,4234000,4074000,416300%-0,29
24.12.20240,4030000,4241000,3936000,417500%3,62
23.12.20240,3802000,4095000,3694000,402900%6,00
22.12.20240,3799000,3936000,3681000,380100%0,11
21.12.20240,3972000,4212000,3726000,379700%-4,36
20.12.20240,3832000,4003000,3349000,397000%3,60
19.12.20240,4211000,4301000,3693000,383200%-9,09
18.12.20240,4696000,4726000,4114000,421500%-10,20
17.12.20240,4901000,4923000,4629000,469400%-4,22
16.12.20240,4995000,5107000,4776000,490100%-1,90
15.12.20240,4796000,5004000,4631000,499600%4,19
14.12.20240,5095000,5168000,4681000,479500%-5,89
13.12.20240,5154000,5279000,4890000,509500%-1,11
12.12.20240,4930000,5287000,4837000,515200%4,50
11.12.20240,4325000,4953000,4125000,493000%14,01
10.12.20240,4750000,4790000,4000000,432400%-8,99
09.12.20240,6265000,6279000,4058000,475100%-24,14
08.12.20240,5335000,6328000,5162000,626300%17,39
07.12.20240,5469000,5767000,5232000,533500%-2,45
06.12.20240,5103000,5764000,5044000,546900%7,19
05.12.20240,5221000,5329000,4907000,510200%-2,26
04.12.20240,5107000,5500000,4993000,522000%2,23
03.12.20240,4887000,5163000,4501000,510600%4,50
02.12.20240,4448000,4929000,4284000,488600%9,87
01.12.20240,4428000,4555000,4260000,444700%0,43