Amerikan Doları 50,0443 %0,05Euro 56,1364 %-0,06Gram Altın 6.662,00 %1,39Ons Altın 4.124,05 %1,54Brent Petrol 96,5205 %1,40EUR/USD 1,1217 %-0,12Bitcoin 79.846,14 %-0,36Ethereum 2.393,49 %-1,14

Kasım 2024 1INCH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,4271000,4525000,4180000,442800%3,68
29.11.20240,4166000,4298000,4021000,427100%2,55
28.11.20240,4292000,4292000,4012000,416500%-3,00
27.11.20240,3906000,4350000,3805000,429400%9,96
26.11.20240,3825000,4042000,3595000,390500%2,14
25.11.20240,3967000,4098000,3751000,382300%-3,65
24.11.20240,3768000,4104000,3607000,396800%5,25
23.11.20240,3557000,3829000,3506000,377000%5,96
22.11.20240,3355000,3558000,3294000,355800%6,05
21.11.20240,3203000,3419000,3102000,335500%4,78
20.11.20240,3372000,3372000,3130000,320200%-5,04
19.11.20240,3332000,3801000,3278000,337200%1,23
18.11.20240,3004000,3376000,2981000,333100%10,81
17.11.20240,3171000,3193000,2940000,300600%-5,17
16.11.20240,2879000,3211000,2861000,317000%10,11
15.11.20240,2741000,2884000,2653000,287900%5,00
14.11.20240,2895000,2958000,2698000,274200%-5,22
13.11.20240,3039000,3083000,2757000,289300%-4,80
12.11.20240,3077000,3194000,2830000,303900%-1,20
11.11.20240,2877000,3082000,2840000,307600%6,95
10.11.20240,2763000,3000000,2716000,287600%4,09
09.11.20240,2667000,2769000,2619000,276300%3,60
08.11.20240,2629000,2671000,2581000,266700%1,52
07.11.20240,2634000,2747000,2567000,262700%-0,11
06.11.20240,2358000,2659000,2358000,263000%11,49
05.11.20240,2277000,2389000,2271000,235900%3,60
04.11.20240,2310000,2342000,2227000,227700%-1,47
03.11.20240,2404000,2409000,2231000,231100%-3,87
02.11.20240,2438000,2478000,2371000,240400%-1,39
01.11.20240,2459000,2506000,2393000,243800%-0,89