Amerikan Doları 50,0429 %0,05Euro 56,2841 %0,20Gram Altın 6.621,00 %0,80Ons Altın 4.091,99 %0,75Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.510,01 %0,46Ethereum 2.420,04 %-0,04

Ekim 2024 1INCH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20240,2598000,2603000,2436000,246000%-5,31
30.10.20240,2642000,2643000,2523000,259800%-1,63
29.10.20240,2592000,2684000,2577000,264100%1,89
28.10.20240,2574000,2613000,2466000,259200%0,74
27.10.20240,2510000,2606000,2499000,257300%2,51
26.10.20240,2478000,2522000,2423000,251000%1,25
25.10.20240,2745000,2761000,2395000,247900%-9,62
24.10.20240,2646000,2774000,2627000,274300%3,67
23.10.20240,2754000,2835000,2557000,264600%-3,89
22.10.20240,2782000,2841000,2696000,275300%-1,04
21.10.20240,2913000,2917000,2741000,278200%-4,46
20.10.20240,2725000,2982000,2685000,291200%6,90
19.10.20240,2707000,2762000,2682000,272400%0,67
18.10.20240,2620000,2714000,2596000,270600%3,28
17.10.20240,2703000,2722000,2570000,262000%-3,11
16.10.20240,2772000,2816000,2651000,270400%-2,49
15.10.20240,2718000,2778000,2579000,277300%2,06
14.10.20240,2570000,2734000,2539000,271700%5,76
13.10.20240,2599000,2630000,2509000,256900%-1,15
12.10.20240,2588000,2635000,2564000,259900%0,43
11.10.20240,2483000,2600000,2463000,258800%4,23
10.10.20240,2488000,2525000,2401000,248300%-0,28
09.10.20240,2531000,2566000,2445000,249000%-1,62
08.10.20240,2603000,2653000,2515000,253100%-2,62
07.10.20240,2629000,2701000,2595000,259900%-1,18
06.10.20240,2570000,2633000,2558000,263000%2,37
05.10.20240,2574000,2610000,2516000,256900%-0,23
04.10.20240,2468000,2594000,2443000,257500%4,38
03.10.20240,2514000,2566000,2390000,246700%-1,79
02.10.20240,2563000,2658000,2458000,251200%-1,99
01.10.20240,2780000,2899000,2481000,256300%-7,87