Amerikan Doları 50,0437 %0,05Euro 56,2858 %0,20Gram Altın 6.614,50 %0,71Ons Altın 4.087,97 %0,65Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.500,00 %0,45Ethereum 2.418,33 %-0,11

Haziran 2024 1INCH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20240,3843000,4034000,3817000,400300%4,14
29.06.20240,3928000,3989000,3833000,384400%-2,21
28.06.20240,3986000,4117000,3923000,393100%-1,48
27.06.20240,3905000,4046000,3852000,399000%2,33
26.06.20240,3979000,4032000,3831000,389900%-2,16
25.06.20240,3952000,4057000,3926000,398500%0,71
24.06.20240,3885000,3972000,3754000,395700%1,96
23.06.20240,4094000,4158000,3874000,388100%-5,23
22.06.20240,4011000,4119000,3956000,409500%1,99
21.06.20240,4261000,4261000,3993000,401500%-5,75
20.06.20240,4460000,4640000,4244000,426000%-4,68
19.06.20240,4029000,4556000,3984000,446900%10,84
18.06.20240,4094000,4133000,3691000,403200%-1,51
17.06.20240,4197000,4242000,3769000,409400%-2,59
16.06.20240,4131000,4263000,4067000,420300%1,69
15.06.20240,4054000,4185000,4017000,413300%1,92
14.06.20240,4133000,4247000,3965000,405500%-1,91
13.06.20240,4242000,4382000,4096000,413400%-2,64
12.06.20240,4073000,4352000,3991000,424600%4,20
11.06.20240,4327000,4346000,3990000,407500%-5,89
10.06.20240,4430000,4545000,4310000,433000%-2,32
09.06.20240,4502000,4601000,4402000,443300%-1,60
08.06.20240,4605000,4855000,4454000,450500%-2,17
07.06.20240,4824000,5013000,4230000,460500%-4,50
06.06.20240,4815000,4865000,4707000,482200%0,27
05.06.20240,4803000,4880000,4764000,480900%0,10
04.06.20240,4622000,4833000,4579000,480400%3,83
03.06.20240,4701000,4780000,4614000,462700%-1,34
02.06.20240,4832000,4974000,4684000,469000%-3,20
01.06.20240,4842000,5143000,4830000,484500%0,19