Amerikan Doları 50,0429 %0,05Euro 56,2841 %0,20Gram Altın 6.621,00 %0,80Ons Altın 4.091,99 %0,75Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.510,01 %0,46Ethereum 2.420,04 %-0,04

Mayıs 2024 1INCH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20240,5074000,5349000,4740000,483600%-4,62
30.05.20240,4933000,5312000,4634000,507000%2,76
29.05.20240,4593000,5104000,4577000,493400%7,42
28.05.20240,4263000,4743000,4105000,459300%7,77
27.05.20240,4173000,4295000,4150000,426200%2,16
26.05.20240,4299000,4308000,4118000,417200%-2,95
25.05.20240,4239000,4418000,4239000,429900%1,42
24.05.20240,4076000,4275000,4015000,423900%4,00
23.05.20240,4136000,4254000,3848000,407600%-1,38
22.05.20240,4284000,4284000,4103000,413300%-3,57
21.05.20240,4186000,4347000,4137000,428600%2,34
20.05.20240,3795000,4196000,3727000,418800%10,41
19.05.20240,3974000,3974000,3767000,379300%-4,51
18.05.20240,3953000,4097000,3907000,397200%0,46
17.05.20240,3814000,3978000,3743000,395400%3,70
16.05.20240,3737000,3858000,3724000,381300%2,03
15.05.20240,3553000,3781000,3501000,373700%5,30
14.05.20240,3639000,3727000,3537000,354900%-2,53
13.05.20240,3595000,3688000,3452000,364100%1,22
12.05.20240,3618000,3669000,3574000,359700%-0,58
11.05.20240,3609000,3674000,3598000,361800%0,25
10.05.20240,3804000,3846000,3557000,360900%-5,08
09.05.20240,3673000,3832000,3581000,380200%3,62
08.05.20240,3692000,3805000,3625000,366900%-0,73
07.05.20240,3800000,3856000,3677000,369600%-2,71
06.05.20240,3911000,4030000,3795000,379900%-2,81
05.05.20240,3879000,3937000,3800000,390900%0,75
04.05.20240,3828000,3934000,3807000,388000%1,33
03.05.20240,3696000,3872000,3639000,382900%3,68
02.05.20240,3663000,3742000,3519000,369300%0,52
01.05.20240,3945000,3971000,3612000,367400%-6,94