Amerikan Doları 50,0435 %0,05Euro 56,2837 %0,20Gram Altın 6.614,00 %0,69Ons Altın 4.087,81 %0,65Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.502,01 %0,45Ethereum 2.419,55 %-0,06

Nisan 2024 1INCH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20240,4215000,4276000,3808000,394800%-6,36
29.04.20240,4257000,4302000,4081000,421600%-0,96
28.04.20240,4384000,4463000,4242000,425700%-2,99
27.04.20240,4282000,4416000,4137000,438800%2,57
26.04.20240,4329000,4412000,4246000,427800%-1,18
25.04.20240,4349000,4383000,4143000,432900%-0,39
24.04.20240,4425000,4556000,4287000,434600%-1,81
23.04.20240,4390000,4454000,4287000,442600%0,77
22.04.20240,4285000,4440000,4260000,439200%2,59
21.04.20240,4422000,4430000,4210000,428100%-3,21
20.04.20240,4205000,4465000,4064000,442300%6,78
19.04.20240,4063000,4359000,3774000,414200%1,79
18.04.20240,3809000,4107000,3720000,406900%6,83
17.04.20240,3983000,4038000,3679000,380900%-4,46
16.04.20240,4001000,4080000,3789000,398700%-0,52
15.04.20240,4168000,4398000,3827000,400800%-4,30
14.04.20240,3891000,4240000,3738000,418800%7,11
13.04.20240,4730000,4752000,3400000,391000%-17,53
12.04.20240,5509000,5637000,4300000,474100%-14,05
11.04.20240,5632000,5679000,5411000,551600%-2,25
10.04.20240,5765000,5837000,5455000,564300%-2,13
09.04.20240,6104000,6148000,5751000,576600%-5,65
08.04.20240,5674000,6424000,5558000,611100%7,78
07.04.20240,5445000,5727000,5433000,567000%4,11
06.04.20240,5411000,5488000,5353000,544600%0,65
05.04.20240,5482000,5511000,5188000,541100%-1,51
04.04.20240,5358000,5590000,5230000,549400%2,46
03.04.20240,5413000,5556000,5217000,536200%-0,92
02.04.20240,5984000,5999000,5342000,541200%-9,53
01.04.20240,6161000,6308000,5763000,598200%-3,14