Amerikan Doları 50,0429 %0,05Euro 56,2849 %0,20Gram Altın 6.618,00 %0,75Ons Altın 4.090,15 %0,71Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.514,00 %0,47Ethereum 2.420,39 %-0,02

Mart 2024 1INCH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20240,6060000,6190000,5993000,617600%1,78
30.03.20240,5978000,6234000,5923000,606800%1,57
29.03.20240,6041000,6075000,5826000,597400%-0,96
28.03.20240,5832000,6056000,5721000,603200%3,50
27.03.20240,6085000,6148000,5763000,582800%-4,10
26.03.20240,5918000,6182000,5906000,607700%2,77
25.03.20240,5666000,5926000,5628000,591300%4,41
24.03.20240,5434000,5707000,5410000,566300%4,10
23.03.20240,5376000,5551000,5309000,544000%0,98
22.03.20240,5552000,5623000,5214000,538700%-2,99
21.03.20240,5504000,5627000,5367000,555300%0,78
20.03.20240,5012000,5520000,4843000,551000%9,83
19.03.20240,5543000,5618000,4882000,501700%-9,59
18.03.20240,5861000,5968000,5442000,554900%-5,39
17.03.20240,5629000,5948000,5350000,586500%3,88
16.03.20240,6180000,6384000,5519000,564600%-8,40
15.03.20240,6566000,6634000,5675000,616400%-6,12
14.03.20240,6830000,6881000,6146000,656600%-3,96
13.03.20240,6592000,7023000,6501000,683700%3,86
12.03.20240,6613000,6648000,6062000,658300%-0,44
11.03.20240,6487000,6747000,5997000,661200%2,73
10.03.20240,6229000,6436000,5948000,643600%3,32
09.03.20240,6073000,6300000,5997000,622900%2,59
08.03.20240,6309000,6342000,5945000,607200%-3,88
07.03.20240,6346000,6490000,5984000,631700%-0,44
06.03.20240,5418000,6398000,5151000,634500%17,20
05.03.20240,5902000,6106000,4759000,541400%-8,22
04.03.20240,6079000,6079000,5635000,589900%0,07
03.03.20240,5820000,5935000,5162000,589500%1,52
02.03.20240,5510000,5830000,5405000,580700%5,28
01.03.20240,5108000,5533000,5108000,551600%8,18