Amerikan Doları 50,0446 %0,05Euro 56,3682 %0,35Gram Altın 6.689,00 %1,84Ons Altın 4.133,94 %1,79Brent Petrol 93,7820 %-1,47EUR/USD 1,1264 %0,30Bitcoin 80.460,02 %0,40Ethereum 2.424,64 %0,15

Şubat 2024 1INCH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20240,5199000,5378000,4932000,509900%1,76
28.02.20240,4883000,5156000,4530000,501100%2,66
27.02.20240,4949000,4952000,4769000,488100%-1,41
26.02.20240,4965000,5016000,4755000,495100%-0,24
25.02.20240,4950000,5047000,4769000,496300%0,34
24.02.20240,4718000,5570000,4652000,494600%4,94
23.02.20240,4432000,4945000,4317000,471300%6,36
22.02.20240,4351000,4527000,4285000,443100%1,84
21.02.20240,4454000,4473000,4178000,435100%-2,31
20.02.20240,4614000,4675000,4271000,445400%-3,53
19.02.20240,4528000,4675000,4504000,461700%2,08
18.02.20240,4438000,4609000,4366000,452300%1,96
17.02.20240,4532000,4613000,4284000,443600%-2,08
16.02.20240,4526000,4632000,4395000,453000%0,24
15.02.20240,4583000,4664000,4414000,451900%0,76
14.02.20240,4336000,4498000,4287000,448500%3,53
13.02.20240,4342000,4414000,4193000,433200%-0,12
12.02.20240,4215000,4402000,4145000,433700%3,24
11.02.20240,4211000,4380000,4187000,420100%-0,05
10.02.20240,4273000,4345000,4174000,420300%-1,36
09.02.20240,4080000,4292000,4072000,426100%4,49
08.02.20240,4095000,4136000,4007000,407800%-0,34
07.02.20240,3911000,4131000,3867000,409200%4,79
06.02.20240,3941000,4011000,3891000,390500%-0,94
05.02.20240,3894000,4077000,3825000,394200%1,26
04.02.20240,4090000,4098000,3885000,389300%-4,96
03.02.20240,4118000,4146000,3939000,409600%-0,19
02.02.20240,3823000,4116000,3816000,410400%7,35
01.02.20240,3910000,3918000,3724000,382300%-2,25