Amerikan Doları 50,0444 %0,05Euro 56,2858 %0,20Gram Altın 6.614,50 %0,71Ons Altın 4.087,97 %0,65Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.500,00 %0,45Ethereum 2.418,33 %-0,11

Ocak 2024 1INCH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20240,4187000,4257000,3875000,391100%-4,73
30.01.20240,4113000,4298000,4056000,410500%-0,15
29.01.20240,3849000,4165000,3830000,411100%6,81
28.01.20240,3999000,4067000,3822000,384900%-3,63
27.01.20240,3935000,4036000,3831000,399400%1,63
26.01.20240,3770000,3952000,3729000,393000%4,22
25.01.20240,3811000,3815000,3675000,377100%-1,05
24.01.20240,3718000,3830000,3668000,381100%2,42
23.01.20240,3818000,3892000,3510000,372100%-2,59
22.01.20240,4176000,4191000,3799000,382000%-8,52
21.01.20240,4246000,4304000,4165000,417600%-1,58
20.01.20240,4149000,4254000,4086000,424300%2,02
19.01.20240,4254000,4273000,3943000,415900%-2,19
18.01.20240,4576000,4599000,4176000,425200%-7,08
17.01.20240,4750000,4787000,4482000,457600%-3,60
16.01.20240,4648000,4775000,4451000,474700%2,37
15.01.20240,4705000,4831000,4565000,463700%0,67
14.01.20240,4888000,5045000,4586000,460600%-5,90
13.01.20240,4810000,5036000,4570000,489500%2,02
12.01.20240,5158000,5178000,4515000,479800%-6,83
11.01.20240,4707000,5255000,4507000,515000%12,54
10.01.20240,4131000,4603000,4076000,457600%10,69
09.01.20240,4445000,4539000,4017000,413400%-6,95
08.01.20240,4190000,4443000,3811000,444300%5,86
07.01.20240,4847000,5173000,4140000,419700%-9,84
06.01.20240,4847000,4873000,4245000,465500%-3,68
05.01.20240,4568000,4975000,4513000,483300%6,01
04.01.20240,4257000,4819000,4136000,455900%7,22
03.01.20240,4725000,4860000,3718000,425200%-10,12
02.01.20240,4878000,4960000,4658000,473100%-3,25
01.01.20240,4363000,5434000,4363000,489000%14,36