Amerikan Doları 50,0424 %0,05Euro 56,2845 %0,20Gram Altın 6.619,50 %0,78Ons Altın 4.091,15 %0,73Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.539,40 %0,50Ethereum 2.420,59 %-0,02

Kasım 2023 1INCH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20230,3424000,3615000,3383000,341400%-0,32
29.11.20230,3442000,3451000,3354000,342500%-0,41
28.11.20230,3439000,3482000,3344000,343900%0,00
27.11.20230,3553000,3575000,3366000,343900%-3,15
26.11.20230,3711000,3711000,3498000,355100%-4,29
25.11.20230,3580000,3766000,3560000,371000%3,49
24.11.20230,3588000,3654000,3549000,358500%0,03
23.11.20230,3531000,3667000,3501000,358400%1,82
22.11.20230,3224000,3570000,3224000,352000%8,91
21.11.20230,3560000,3655000,3232000,323200%-9,16
20.11.20230,3664000,3664000,3522000,355800%-2,71
19.11.20230,3498000,3682000,3419000,365700%4,43
18.11.20230,3556000,3556000,3276000,350200%-1,52
17.11.20230,3566000,3778000,3409000,355600%-0,25
16.11.20230,3713000,3781000,3495000,356500%-4,01
15.11.20230,3494000,3726000,3477000,371400%6,27
14.11.20230,3565000,3635000,3358000,349500%-1,88
13.11.20230,3817000,3879000,3544000,356200%-6,44
12.11.20230,3856000,3873000,3646000,380700%-1,22
11.11.20230,3849000,3962000,3672000,385400%0,21
10.11.20230,3720000,3851000,3595000,384600%3,44
09.11.20230,3647000,3857000,3267000,371800%1,84
08.11.20230,3471000,4156000,3407000,365100%5,43
07.11.20230,3586000,3586000,3339000,346300%-3,51
06.11.20230,3304000,3615000,3260000,358900%8,72
05.11.20230,3157000,3489000,3151000,330100%4,56
04.11.20230,3098000,3181000,3070000,315700%1,74
03.11.20230,3084000,3112000,2944000,310300%0,52
02.11.20230,3137000,3239000,3005000,308700%-1,47
01.11.20230,2933000,3193000,2836000,313300%6,71