Amerikan Doları 50,0439 %0,05Euro 56,2196 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.468,01 %0,41Ethereum 2.424,29 %0,14

Mayıs 2022 1INCH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20221,00501,01400,9620000,969000%-3,58
30.05.20220,9210001,00600,9100001,0050%9,24
29.05.20220,9160000,9290000,8970000,920000%0,44
28.05.20220,8990000,9260000,8920000,916000%2,00
27.05.20220,9140000,9250000,8870000,898000%-1,75
26.05.20220,9670000,9810000,8900000,914000%-5,58
25.05.20220,9950001,00800,9540000,968000%-2,71
24.05.20220,9520001,02900,9500000,995000%4,41
23.05.20220,9970001,05400,9450000,953000%-4,41
22.05.20220,9630001,01600,9490000,997000%3,53
21.05.20220,9150000,9710000,9080000,963000%5,25
20.05.20220,9310000,9410000,9060000,915000%-1,72
19.05.20220,9060000,9360000,8920000,931000%2,87
18.05.20220,9600000,9680000,8980000,905000%-5,73
17.05.20220,9270000,9770000,9160000,960000%4,01
16.05.20220,9780000,9780000,9120000,923000%-5,72
15.05.20220,9420000,9830000,9120000,979000%4,04
14.05.20220,9210000,9560000,8970000,941000%2,84
13.05.20220,8110000,9490000,7860000,915000%12,82
12.05.20221,01901,05500,7120000,811000%-19,54
11.05.20221,04301,07400,9190001,0080%-3,26
10.05.20221,01601,13900,9980001,0420%3,17
09.05.20221,30201,36801,00601,0100%-22,37
08.05.20221,30301,33001,27701,3010%-0,08
07.05.20221,35601,35901,27901,3020%-3,84
06.05.20221,28201,37201,26801,3540%5,12
05.05.20221,28401,37701,24401,2880%0,23
04.05.20221,17001,29001,16401,2850%9,83
03.05.20221,17601,23801,15501,1700%-0,51
02.05.20221,15801,21401,12301,1760%1,47
01.05.20221,11901,17601,08701,1590%3,57