Amerikan Doları 50,0446 %0,05Euro 56,2849 %0,20Gram Altın 6.614,00 %0,69Ons Altın 4.087,64 %0,65Brent Petrol 94,5656 %-0,65EUR/USD 1,1248 %0,15Bitcoin 80.500,01 %0,45Ethereum 2.418,49 %-0,10

Nisan 2022 1INCH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20221,26001,34701,07601,1190%-11,19
29.04.20221,30401,31101,23201,2600%-3,37
28.04.20221,32201,35201,28401,3040%-1,36
27.04.20221,28901,34501,27001,3220%2,64
26.04.20221,41801,42301,26201,2880%-9,10
25.04.20221,41901,42301,31201,4170%-0,07
24.04.20221,44201,46101,40501,4180%-1,73
23.04.20221,47401,47901,43601,4430%-2,17
22.04.20221,49101,61101,47001,4750%-1,07
21.04.20221,54401,63501,47201,4910%-3,37
20.04.20221,53901,59001,50501,5430%0,13
19.04.20221,49401,54201,47901,5410%3,08
18.04.20221,46101,49601,38101,4950%2,19
17.04.20221,51201,52301,45301,4630%-3,24
16.04.20221,51901,53101,48401,5120%-0,46
15.04.20221,51501,54301,48901,5190%0,26
14.04.20221,55001,56901,48201,5150%-2,19
13.04.20221,51501,55201,49101,5490%2,24
12.04.20221,46301,52301,44301,5150%3,70
11.04.20221,58401,60201,42301,4610%-7,94
10.04.20221,66501,66501,58301,5870%-4,63
09.04.20221,57701,66701,57501,6640%5,52
08.04.20221,65801,68401,56501,5770%-5,06
07.04.20221,60201,66601,57301,6610%3,75
06.04.20221,83701,84001,59701,6010%-12,85
05.04.20221,90101,93401,83301,8370%-3,16
04.04.20221,98002,00301,80401,8970%-4,05
03.04.20221,92202,02601,87601,9770%2,92
02.04.20221,87902,08801,87001,9210%1,96
01.04.20221,77601,89001,66901,8840%6,08