Mart 2022 1INCH fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 1,8400 | 1,9290 | 1,7270 | 1,7760 | %-3,37 |
| 30.03.2022 | 1,7920 | 1,8830 | 1,7070 | 1,8380 | %2,57 |
| 29.03.2022 | 1,7280 | 1,9090 | 1,7250 | 1,7920 | %4,00 |
| 28.03.2022 | 1,7450 | 1,8260 | 1,7060 | 1,7230 | %-1,37 |
| 27.03.2022 | 1,6290 | 1,7650 | 1,6250 | 1,7470 | %7,44 |
| 26.03.2022 | 1,5720 | 1,6320 | 1,5550 | 1,6260 | %3,44 |
| 25.03.2022 | 1,6300 | 1,6570 | 1,5520 | 1,5720 | %-3,50 |
| 24.03.2022 | 1,6140 | 1,6380 | 1,5630 | 1,6290 | %1,05 |
| 23.03.2022 | 1,5470 | 1,6260 | 1,5260 | 1,6120 | %4,20 |
| 22.03.2022 | 1,5300 | 1,5930 | 1,5290 | 1,5470 | %0,98 |
| 21.03.2022 | 1,5570 | 1,5900 | 1,5140 | 1,5320 | %-1,48 |
| 20.03.2022 | 1,6340 | 1,6570 | 1,5300 | 1,5550 | %-4,78 |
| 19.03.2022 | 1,5920 | 1,7400 | 1,5840 | 1,6330 | %2,83 |
| 18.03.2022 | 1,4810 | 1,6250 | 1,4510 | 1,5880 | %7,22 |
| 17.03.2022 | 1,5090 | 1,5380 | 1,4600 | 1,4810 | %-1,79 |
| 16.03.2022 | 1,3530 | 1,5400 | 1,3470 | 1,5080 | %11,46 |
| 15.03.2022 | 1,3350 | 1,3670 | 1,2860 | 1,3530 | %1,50 |
| 14.03.2022 | 1,3080 | 1,3470 | 1,2940 | 1,3330 | %1,83 |
| 13.03.2022 | 1,3310 | 1,4160 | 1,2950 | 1,3090 | %-1,73 |
| 12.03.2022 | 1,3190 | 1,3740 | 1,3180 | 1,3320 | %0,99 |
| 11.03.2022 | 1,3690 | 1,3710 | 1,3060 | 1,3190 | %-4,00 |
| 10.03.2022 | 1,3750 | 1,4460 | 1,2860 | 1,3740 | %-0,15 |
| 09.03.2022 | 1,2940 | 1,3990 | 1,2880 | 1,3760 | %6,09 |
| 08.03.2022 | 1,2720 | 1,3210 | 1,2650 | 1,2970 | %1,81 |
| 07.03.2022 | 1,3020 | 1,3330 | 1,2310 | 1,2740 | %-2,23 |
| 06.03.2022 | 1,3560 | 1,3670 | 1,2910 | 1,3030 | %-4,05 |
| 05.03.2022 | 1,3430 | 1,3660 | 1,3020 | 1,3580 | %0,67 |
| 04.03.2022 | 1,4370 | 1,4400 | 1,3220 | 1,3490 | %-6,12 |
| 03.03.2022 | 1,4940 | 1,5120 | 1,4050 | 1,4370 | %-4,01 |
| 02.03.2022 | 1,5210 | 1,5450 | 1,4690 | 1,4970 | %-1,58 |
| 01.03.2022 | 1,5030 | 1,5530 | 1,4670 | 1,5210 | %1,00 |