Şubat 2022 1INCH fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2022 | 1,3840 | 1,5060 | 1,3300 | 1,5060 | %8,89 |
| 27.02.2022 | 1,4370 | 1,5300 | 1,3610 | 1,3830 | %-3,62 |
| 26.02.2022 | 1,4500 | 1,4810 | 1,4120 | 1,4350 | %-1,10 |
| 25.02.2022 | 1,3440 | 1,5030 | 1,3090 | 1,4510 | %8,28 |
| 24.02.2022 | 1,3820 | 1,3940 | 1,1820 | 1,3400 | %-3,18 |
| 23.02.2022 | 1,4230 | 1,4830 | 1,3830 | 1,3840 | %-2,60 |
| 22.02.2022 | 1,3660 | 1,4370 | 1,3150 | 1,4210 | %4,03 |
| 21.02.2022 | 1,4860 | 1,5510 | 1,3570 | 1,3660 | %-8,08 |
| 20.02.2022 | 1,5810 | 1,5840 | 1,4580 | 1,4860 | %-6,07 |
| 19.02.2022 | 1,5800 | 1,6040 | 1,5250 | 1,5820 | %-0,25 |
| 18.02.2022 | 1,6570 | 1,6790 | 1,5570 | 1,5860 | %-4,40 |
| 17.02.2022 | 1,8030 | 1,8280 | 1,6450 | 1,6590 | %-7,83 |
| 16.02.2022 | 1,7980 | 1,8540 | 1,7500 | 1,8000 | %0,11 |
| 15.02.2022 | 1,6970 | 1,8020 | 1,6870 | 1,7980 | %5,89 |
| 14.02.2022 | 1,6570 | 1,7330 | 1,6210 | 1,6980 | %2,60 |
| 13.02.2022 | 1,6890 | 1,7060 | 1,6130 | 1,6550 | %-2,24 |
| 12.02.2022 | 1,7170 | 1,7400 | 1,6480 | 1,6930 | %-1,23 |
| 11.02.2022 | 1,8000 | 1,8420 | 1,6800 | 1,7140 | %-4,72 |
| 10.02.2022 | 1,9230 | 1,9480 | 1,7900 | 1,7990 | %-6,45 |
| 09.02.2022 | 1,8590 | 1,9530 | 1,8380 | 1,9230 | %3,50 |
| 08.02.2022 | 1,9410 | 1,9800 | 1,7840 | 1,8580 | %-4,23 |
| 07.02.2022 | 1,8600 | 1,9620 | 1,8050 | 1,9400 | %4,30 |
| 06.02.2022 | 1,7910 | 1,8640 | 1,7610 | 1,8600 | %4,09 |
| 05.02.2022 | 1,7640 | 1,8470 | 1,7490 | 1,7870 | %1,42 |
| 04.02.2022 | 1,6570 | 1,7650 | 1,6470 | 1,7620 | %6,14 |
| 03.02.2022 | 1,6270 | 1,6600 | 1,5870 | 1,6600 | %1,84 |
| 02.02.2022 | 1,7060 | 1,7460 | 1,6060 | 1,6300 | %-4,45 |
| 01.02.2022 | 1,6830 | 1,7410 | 1,6380 | 1,7060 | %1,37 |