Amerikan Doları 50,0300 %0,02Euro 56,1750 %0,01Gram Altın 6.573,00 %0,08Ons Altın 4.063,06 %0,04Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.310,01 %0,21Ethereum 2.419,91 %-0,04

Ocak 2022 1INCH fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20221,66201,69401,57701,6830%1,32
30.01.20221,71301,72901,62501,6610%-2,98
29.01.20221,64701,74201,64301,7120%3,88
28.01.20221,58901,66501,55101,6480%3,78
27.01.20221,62501,65601,52501,5880%-2,22
26.01.20221,59501,80201,57401,6240%2,07
25.01.20221,58301,61201,53101,5910%0,44
24.01.20221,69101,69101,42401,5840%-6,27
23.01.20221,61201,71001,58201,6900%4,71
22.01.20221,84201,86601,51101,6140%-12,52
21.01.20222,03202,06001,71401,8450%-9,51
20.01.20222,09502,23702,02802,0390%-2,39
19.01.20222,18902,19402,06202,0890%-4,57
18.01.20222,24202,27702,11502,1890%-2,45
17.01.20222,43502,44902,20702,2440%-7,84
16.01.20222,38602,46202,35502,4350%2,01
15.01.20222,37002,42402,34102,3870%0,72
14.01.20222,34502,44902,26402,3700%1,20
13.01.20222,24502,52402,21502,3420%4,23
12.01.20222,15002,25902,14102,2470%4,51
11.01.20222,08002,15802,03202,1500%3,51
10.01.20222,14602,18801,96702,0770%-3,44
09.01.20222,12502,20002,09302,1510%1,22
08.01.20222,18502,24002,04302,1250%-2,48
07.01.20222,34402,35502,12602,1790%-7,08
06.01.20222,31902,38202,23102,3450%1,03
05.01.20222,47902,58002,20102,3210%-6,37
04.01.20222,56202,59702,46902,4790%-3,13
03.01.20222,55502,65302,50102,5590%0,24
02.01.20222,53702,57802,46702,5530%0,75
01.01.20222,39302,53502,39302,5340%5,94